Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTMNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $2.00In the Money | $2.20In the Money | $2.05In the Money | $-0.63In the Money | 2In the Money | 18In the Money | ALTMNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $1.15In the Money | $1.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALTMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
ALTM1Underlying issue's last price | $5.50Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ALTM1Underlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALTMNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.11Near the Money | 5Near the Money | 79Near the Money | ALTMIn the Money | $0.50In the Money | $0.60In the Money | $0.54In the Money | $0.09In the Money | 4In the Money | 1,646In the Money | |
ALTMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.03Near the Money | 5Near the Money | 682Near the Money | ALTMIn the Money | $1.15In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 766In the Money | |
$3.60 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,748Near the Money | ALTMIn the Money | $2.00In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ALTMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | ALTMIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | ALTMIn the Money | $3.90In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$1.85 | $3.20 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.15 | $0.25 | $0.00 | --- | 4 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | ALTMIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ALTMIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.75 | $2.10 | $3.82 | $0.00 | --- | 2 | $0.35 | $2.65 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.85 | $0.00 | $0.00 | --- | 1 | $1.70 | $3.50 | $2.87 | $0.00 | --- | 10 | |||
$0.00 | $0.90 | $0.40 | $0.00 | --- | 352 | $4.60 | $6.00 | $7.11 | $0.00 | --- | 143 | |||
$0.00 | $0.50 | $1.90 | $0.00 | --- | 46 | $6.10 | $8.50 | $4.50 | $0.00 | --- | 69 | |||
$0.00 | $0.55 | $1.30 | $0.00 | --- | 44 | $9.70 | $10.70 | $7.10 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $11.70 | $12.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.10 | $0.00 | --- | 13 | $14.70 | $15.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | 215 | $19.70 | $20.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.00 | $0.00 | --- | --- | $24.70 | $25.70 | $0.00 | $0.00 | --- | --- |