Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTMIn the Money | $2.05In the Money | $2.60In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | ALTMNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $0.85In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALTMNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
$6.30 | $8.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.30 | $0.00 | $0.00 | --- | --- | |||
ALTMUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ALTMUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,584Underlying issue's last price |
ALTMNear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.06Near the Money | 6Near the Money | 749Near the Money | ALTMIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | 32In the Money | 765In the Money | |
$5.50 | $6.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.35 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 22Near the Money | 2,766Near the Money | ALTMIn the Money | $0.90In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ALTMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.02Near the Money | 24Near the Money | 919Near the Money | ALTMIn the Money | $2.50In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALTMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | ALTMIn the Money | $2.70In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$2.90 | $3.90 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.85 | $0.25 | $0.00 | --- | 4 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | ALTMIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ALTMIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$1.60 | $2.60 | $3.82 | $0.00 | --- | 2 | $0.60 | $1.55 | $0.00 | $0.00 | --- | --- | |||
$0.70 | $1.75 | $0.00 | $0.00 | --- | 1 | $1.70 | $2.70 | $2.87 | $0.00 | --- | 10 | |||
$0.05 | $1.00 | $0.40 | $0.00 | --- | 352 | $4.00 | $5.00 | $7.11 | $0.00 | --- | 143 | |||
$0.00 | $0.50 | $1.90 | $0.00 | --- | 46 | $5.80 | $6.80 | $4.50 | $0.00 | --- | 69 | |||
$0.05 | $0.15 | $1.30 | $0.00 | --- | 44 | $8.80 | $10.60 | $7.10 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $10.80 | $12.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.10 | $-0.13 | 1 | 13 | $13.80 | $15.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.35 | $0.00 | $0.00 | --- | 215 | $18.80 | $20.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.00 | $0.00 | --- | --- | $23.80 | $25.60 | $0.00 | $0.00 | --- | --- |