Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | ALTMNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ALTMIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 331In the Money | ALTMNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
--- | --- | $10.00 | $0.00 | --- | 7 | --- | --- | $0.00 | $0.00 | --- | 10 | |||
ALTMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 868Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ALTMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,273Underlying issue's last price |
ALTMNear the Money | ---Near the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1,168Near the Money | ALTMIn the Money | ---In the Money | ---In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 1,976In the Money | |
ALTMNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3,179Near the Money | ALTMIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 675In the Money | |
--- | --- | $3.20 | $0.00 | --- | 8 | --- | --- | $0.00 | $0.00 | --- | 2 | |||
ALTMNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | ALTMIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
ALTMOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,549Out of the Money | ALTMIn the Money | ---In the Money | ---In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
--- | --- | $1.25 | $0.00 | --- | 14 | --- | --- | $1.15 | $0.00 | --- | 208 | |||
ALTMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,321Out of the Money | ALTMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALTMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | ALTMIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.80 | $0.00 | --- | 238 | --- | --- | $1.80 | $0.00 | --- | 263 | |||
--- | --- | $0.35 | $0.00 | --- | 263 | --- | --- | $2.60 | $0.00 | --- | 709 | |||
--- | --- | $1.23 | $0.00 | --- | 181 | --- | --- | $4.40 | $0.00 | --- | 154 | |||
--- | --- | $0.20 | $0.00 | --- | 467 | --- | --- | $9.76 | $0.00 | --- | 154 | |||
--- | --- | $0.05 | $0.00 | --- | 719 | --- | --- | $9.66 | $0.00 | --- | 31 | |||
--- | --- | $0.29 | $0.00 | --- | 1,182 | --- | --- | $12.10 | $0.00 | --- | 26 | |||
--- | --- | $0.05 | $0.00 | --- | 1,169 | --- | --- | $14.50 | $0.00 | --- | 70 | |||
--- | --- | $0.40 | $0.00 | --- | 600 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.10 | $0.00 | --- | 361 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.30 | $0.00 | --- | 253 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.25 | $0.00 | --- | 228 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 117 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.05 | $0.00 | --- | 105 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.20 | $0.00 | --- | 78 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.05 | $0.00 | --- | 226 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 14 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.10 | $0.00 | --- | 334 | --- | --- | $0.00 | $0.00 | --- | --- |