Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $2.30In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | ALTMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ALTMIn the Money | $1.40In the Money | $1.55In the Money | $1.52In the Money | $-0.15In the Money | 21In the Money | 318In the Money | ALTMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
$4.10 | $6.40 | $10.00 | $0.00 | --- | 7 | $0.00 | $0.35 | $0.00 | $0.00 | --- | 10 | |||
ALTMUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.15Underlying issue's last price | 22Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ALTMUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 253Underlying issue's last price | 1,223Underlying issue's last price |
ALTMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.07Near the Money | 13Near the Money | 827Near the Money | ALTMIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.15In the Money | 10In the Money | 1,411In the Money | |
ALTMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 157Near the Money | 2,462Near the Money | ALTMIn the Money | $1.75In the Money | $1.85In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 447In the Money | |
$3.20 | $4.30 | $6.20 | $0.00 | --- | 7 | $0.00 | $0.65 | $0.00 | $0.00 | --- | 2 | |||
ALTMNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 8Near the Money | 480Near the Money | ALTMIn the Money | $2.65In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
ALTMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 179Out of the Money | 3,343Out of the Money | ALTMIn the Money | $3.60In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
$1.50 | $2.60 | $4.16 | $0.00 | --- | 17 | $0.65 | $1.50 | $1.00 | $0.00 | --- | 206 | |||
ALTMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,325Out of the Money | ALTMIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALTMIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,934Out of the Money | ALTMIn the Money | $6.60In the Money | $6.70In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.50 | $1.35 | $1.75 | $0.00 | --- | 240 | $2.20 | $3.00 | $1.80 | $0.00 | --- | 263 | |||
$0.00 | $1.05 | $0.69 | $0.00 | --- | 263 | $3.90 | $5.00 | $2.60 | $0.00 | --- | 709 | |||
$0.00 | $0.75 | $1.23 | $0.00 | --- | 181 | $6.20 | $8.60 | $4.40 | $0.00 | --- | 158 | |||
$0.00 | $0.60 | $0.24 | $0.00 | --- | 474 | $9.30 | $9.80 | $6.50 | $0.00 | --- | 154 | |||
$0.00 | $0.35 | $0.10 | $-0.30 | 2 | 721 | $11.30 | $13.50 | $9.66 | $0.00 | --- | 31 | |||
$0.00 | $0.45 | $0.29 | $0.00 | --- | 1,182 | $13.80 | $16.00 | $12.10 | $0.00 | --- | 26 | |||
$0.05 | $0.40 | $0.25 | $0.00 | --- | 1,170 | $16.30 | $18.50 | $14.50 | $0.00 | --- | 70 | |||
$0.00 | $0.35 | $0.28 | $0.00 | --- | 601 | $18.80 | $21.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.15 | $0.10 | $0.00 | --- | 361 | $21.30 | $23.50 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.35 | $0.30 | $0.00 | --- | 253 | $23.70 | $26.00 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.35 | $0.25 | $0.00 | --- | 228 | $26.20 | $28.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.35 | $0.00 | $0.00 | --- | 117 | $28.70 | $29.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.05 | $0.00 | --- | 105 | $31.10 | $32.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.20 | $0.00 | --- | 78 | $33.60 | $34.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.05 | $0.00 | --- | 226 | $36.00 | $37.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.00 | $0.00 | --- | 14 | $38.50 | $39.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.10 | $0.00 | --- | 334 | $41.00 | $42.40 | $0.00 | $0.00 | --- | --- |