Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | ALTMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTMIn the Money | $2.65In the Money | $2.90In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 42In the Money | ALTMNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
$8.30 | $9.30 | $10.00 | $0.00 | --- | 7 | $0.00 | $0.35 | $0.00 | $0.00 | --- | 10 | |||
ALTMIn the Money | $1.50In the Money | $2.05In the Money | $1.99In the Money | $0.18In the Money | 13In the Money | 369In the Money | ALTMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
ALTMUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 579Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ALTMUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,338Underlying issue's last price |
ALTMNear the Money | $0.50Near the Money | $0.90Near the Money | $0.85Near the Money | $0.10Near the Money | 14Near the Money | 1,851Near the Money | ALTMIn the Money | $0.95In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$6.00 | $7.00 | $6.20 | $0.00 | --- | 7 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 2 | |||
ALTMNear the Money | $0.35Near the Money | $0.60Near the Money | $0.60Near the Money | $0.05Near the Money | 38Near the Money | 445Near the Money | ALTMIn the Money | $1.60In the Money | $2.45In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ALTMNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.01Near the Money | 5Near the Money | 3,083Near the Money | ALTMIn the Money | $2.40In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
$3.90 | $5.00 | $2.90 | $0.00 | --- | 18 | $0.05 | $1.00 | $1.00 | $0.00 | --- | 206 | |||
ALTMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 28Out of the Money | 3,268Out of the Money | ALTMIn the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTMIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,906Out of the Money | ALTMIn the Money | $5.20In the Money | $5.40In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$2.30 | $3.30 | $2.85 | $0.00 | --- | 244 | $0.85 | $1.80 | $2.20 | $0.00 | --- | 262 | |||
$1.15 | $2.40 | $1.40 | $0.00 | --- | 261 | $2.10 | $3.40 | $2.60 | $0.00 | --- | 709 | |||
$0.45 | $1.25 | $1.23 | $0.00 | --- | 181 | $3.90 | $6.00 | $4.40 | $0.00 | --- | 158 | |||
$0.70 | $1.25 | $0.77 | $0.00 | --- | 475 | $6.20 | $6.70 | $6.50 | $0.00 | --- | 473 | |||
$0.10 | $0.65 | $0.40 | $-0.06 | 50 | 767 | $8.40 | $9.50 | $9.66 | $0.00 | --- | 177 | |||
$0.00 | $0.60 | $0.25 | $0.05 | 3 | 1,314 | $9.40 | $11.80 | $12.10 | $0.00 | --- | 26 | |||
$0.05 | $0.60 | $0.29 | $0.00 | --- | 1,170 | $13.30 | $14.20 | $14.50 | $0.00 | --- | 70 | |||
no call option is available at this price | ALTM1In the Money | $7.30In the Money | $7.60In the Money | $7.33In the Money | $0.00In the Money | 5In the Money | ---In the Money | |||||||
$0.00 | $0.35 | $0.28 | $0.00 | --- | 601 | no put option is available at this price | ||||||||
$0.05 | $0.25 | $0.15 | $0.00 | --- | 361 | $17.10 | $19.20 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.45 | $0.30 | $0.00 | --- | 253 | $20.00 | $21.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.25 | $0.00 | --- | 228 | $22.10 | $24.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.00 | $0.00 | --- | 117 | $25.80 | $26.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.05 | $0.00 | --- | 105 | $28.30 | $29.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.20 | $0.00 | --- | 78 | $30.70 | $31.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.35 | $0.00 | $0.00 | --- | 256 | $33.20 | $34.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.35 | $0.00 | $0.00 | --- | 14 | $35.70 | $37.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.10 | $0.00 | --- | 334 | $38.10 | $39.50 | $0.00 | $0.00 | --- | --- | |||