Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $2.10In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ALTMIn the Money | $1.40In the Money | $1.55In the Money | $1.60In the Money | $0.32In the Money | 2In the Money | 78In the Money | ALTMNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $0.45In the Money | $0.60In the Money | $0.50In the Money | $0.20In the Money | 24In the Money | 1,034In the Money | ALTMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,003Near the Money | |
ALTM1Underlying issue's last price | $4.90Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ALTM1Underlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 84Near the Money | 2,671Near the Money | ALTMIn the Money | $0.50In the Money | $0.60In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 3,538In the Money | |
ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13,957Near the Money | ALTMIn the Money | $1.45In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
$2.95 | $4.40 | $2.90 | $-0.50 | 38 | 8 | $0.00 | $0.30 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 5Near the Money | 3,518Near the Money | ALTMIn the Money | $2.30In the Money | $2.90In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
$1.95 | $3.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.35 | $0.00 | $0.00 | --- | --- | |||
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,425Out of the Money | ALTMIn the Money | $3.30In the Money | $3.90In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.95 | $1.70 | $1.20 | $0.00 | --- | 10 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 2 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,188Out of the Money | ALTMIn the Money | $4.30In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.20 | $1.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.80 | $0.00 | $0.00 | --- | 1 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ALTMIn the Money | $5.40In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.60 | $0.00 | $0.00 | --- | --- | $0.60 | $1.40 | $0.00 | $0.00 | --- | 5 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | ALTMIn the Money | $6.40In the Money | $6.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.45 | $0.00 | $0.00 | --- | 1 | $1.45 | $2.25 | $2.05 | $0.00 | --- | 138 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALTMIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.40 | $0.00 | $0.00 | --- | --- | $1.70 | $3.20 | $1.50 | $0.00 | --- | 105 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALTMIn the Money | $8.40In the Money | $8.60In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.35 | $0.77 | $0.00 | --- | 1 | $2.70 | $4.10 | $1.64 | $0.00 | --- | 116 | |||
$0.00 | $0.30 | $0.40 | $0.00 | --- | 12 | $3.60 | $5.10 | $5.30 | $0.00 | --- | 233 | |||
$0.00 | $0.30 | $0.00 | $0.00 | --- | 42 | $4.80 | $6.10 | $2.60 | $0.00 | --- | 51 | |||
$0.00 | $0.05 | $0.05 | $0.00 | --- | 35 | $5.60 | $7.10 | $6.80 | $0.00 | --- | 4 | |||
$0.00 | $0.30 | $0.90 | $0.00 | --- | 9 | $6.60 | $8.10 | $6.68 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.05 | $0.00 | --- | 33 | $7.60 | $9.10 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.30 | $0.10 | $0.00 | --- | 190 | $8.60 | $10.10 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.30 | $0.35 | $0.00 | --- | 23 | $9.90 | $11.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.55 | $0.00 | --- | 68 | $10.90 | $12.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.50 | $0.00 | --- | 10 | $11.90 | $13.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.32 | $0.00 | --- | 227 | $12.90 | $14.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.30 | $0.00 | --- | 34 | $15.90 | $17.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.00 | $0.00 | --- | 49 | $20.90 | $22.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.00 | $0.00 | --- | 2 | $25.90 | $27.50 | $0.00 | $0.00 | --- | --- |