Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $2.70In the Money | $3.80In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALTMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTMIn the Money | $1.70In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | ALTMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $1.30In the Money | $1.65In the Money | $1.45In the Money | $-0.10In the Money | 2In the Money | 89In the Money | ALTMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
$6.70 | $8.20 | $7.43 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
ALTMUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ALTMUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 23Underlying issue's last price | 1,237Underlying issue's last price |
ALTMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 61Near the Money | 4,705Near the Money | ALTMIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.10In the Money | 16In the Money | 479In the Money | |
$4.70 | $5.90 | $4.20 | $0.00 | --- | 135 | $0.00 | $0.90 | $0.15 | $0.00 | --- | 12 | |||
ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,287Near the Money | ALTMIn the Money | $1.50In the Money | $1.80In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | ALTMIn the Money | $2.40In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTMIn the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$1.85 | $3.20 | $3.51 | $0.00 | --- | 7 | $0.00 | $0.30 | $0.00 | $0.00 | --- | 1 | |||
$1.50 | $2.30 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.40 | $0.18 | $-0.26 | 2 | 5 | |||
$0.65 | $1.55 | $1.00 | $0.00 | --- | 35 | $0.00 | $0.65 | $2.38 | $0.00 | --- | 28 | |||
$0.10 | $0.95 | $1.05 | $0.00 | --- | 10 | $0.60 | $1.00 | $0.99 | $0.14 | 4 | 109 | |||
$0.00 | $0.65 | $0.61 | $0.00 | --- | 12 | $1.35 | $1.85 | $1.10 | $0.00 | --- | 99 | |||
$0.00 | $0.45 | $0.28 | $0.00 | --- | 238 | $1.85 | $2.70 | $1.75 | $0.00 | --- | 139 | |||
$0.05 | $0.35 | $1.01 | $0.00 | --- | 50 | $2.85 | $4.20 | $4.90 | $0.00 | --- | 172 | |||
$0.00 | $0.30 | $0.26 | $0.00 | --- | 221 | $3.80 | $5.20 | $3.90 | $0.00 | --- | 55 | |||
$0.00 | $0.30 | $0.27 | $0.00 | --- | 714 | $4.80 | $5.70 | $0.00 | $0.00 | --- | 6 | |||
$0.00 | $0.30 | $0.20 | $0.00 | --- | 139 | $5.80 | $7.20 | $5.75 | $0.00 | --- | 56 | |||
$0.00 | $0.25 | $0.10 | $0.00 | --- | 232 | $7.00 | $8.20 | $7.30 | $0.61 | 1 | 136 | |||
$0.00 | $0.25 | $0.10 | $0.00 | --- | 255 | $7.80 | $9.20 | $8.90 | $0.00 | --- | 51 | |||
$0.00 | $0.25 | $0.22 | $0.00 | --- | 650 | $8.80 | $10.20 | $7.40 | $0.00 | --- | 31 | |||
$0.00 | $0.25 | $0.10 | $0.00 | --- | 208 | $9.80 | $10.70 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.05 | $0.05 | $0.00 | --- | 218 | $10.80 | $12.20 | $10.56 | $0.00 | --- | 1,120 | |||
$0.00 | $0.25 | $0.17 | $0.00 | --- | 114 | $11.80 | $12.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.20 | $0.00 | --- | 2,305 | $13.80 | $14.70 | $0.00 | $0.00 | --- | 5 | |||
$0.00 | $0.05 | $0.05 | $0.00 | --- | 229 | $15.80 | $16.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.10 | $0.00 | --- | 125 | $18.80 | $20.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.15 | $0.00 | --- | 302 | $20.50 | $22.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.20 | $0.00 | --- | 237 | $23.50 | $25.00 | $0.00 | $0.00 | --- | --- |