Stocks Options

LAST PRICE
3.0800
TODAY'S CHANGE (%)
Trending Up0.2800 (10.0000%)

Bid / Lots
4.1500/ 8
Ask / Lots
4.1800/ 4
Open / Previous Close
2.9800 / 2.8000
Day Range
Low 2.9550
High 3.1988
52 Week Range
Low 2.1940
High 7.2700
Volume
33,631,035
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALTMIn the Money	$2.25In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	ALTMNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ALTMIn the Money	$1.75In the Money	$2.35In the Money	$1.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1.00	ALTMNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ALTMIn the Money	$1.45In the Money	$1.65In the Money	$1.63In the Money	$0.38In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$1.50	ALTMNear the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ALTMIn the Money	$1.05In the Money	$1.15In the Money	$1.15In the Money	$0.25In the Money	27In the Money	814In the Money	Filter Table By Strike Price of$2.00	ALTMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
ALTMIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$0.25In the Money	42In the Money	1,654In the Money	Filter Table By Strike Price of$2.50	ALTMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	465Near the Money
ALTMIn the Money	$0.15In the Money	$0.25In the Money	$0.22In the Money	$0.12In the Money	5,123In the Money	3,574In the Money	Filter Table By Strike Price of$3.00	ALTMNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.13Near the Money	269Near the Money	2,616Near the Money
ALTM1Underlying issue's last price	$3.80Underlying issue's last price	$5.10Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	ALTM1Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ALTMNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.01Near the Money	349Near the Money	512Near the Money	Filter Table By Strike Price of$3.50	ALTMIn the Money	$0.40In the Money	$0.50In the Money	$0.87In the Money	$0.00In the Money	---In the Money	16In the Money
ALTMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	50Near the Money	1,749Near the Money	Filter Table By Strike Price of$4.00	ALTMIn the Money	$0.85In the Money	$1.00In the Money	$1.77In the Money	$0.00In the Money	---In the Money	114In the Money
ALTMNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	ALTMIn the Money	$1.35In the Money	$1.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	26Near the Money	1,236Near the Money	Filter Table By Strike Price of$5.00	ALTMIn the Money	$1.85In the Money	$2.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
ALTM1	$1.75	$3.10	$2.68	$0.68	4	6	Filter Table By Strike Price of$5.00	ALTM1	---	$0.85	$0.00	$0.00	---	---
ALTMNear the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	ALTMIn the Money	$2.35In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	3Near the Money	2,543Near the Money	Filter Table By Strike Price of$6.00	ALTMIn the Money	$2.85In the Money	$3.00In the Money	$3.51In the Money	$0.00In the Money	---In the Money	25In the Money
ALTMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money	Filter Table By Strike Price of$7.00	ALTMIn the Money	$3.80In the Money	$4.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
ALTMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,619Out of the Money	Filter Table By Strike Price of$8.00	ALTMIn the Money	$4.80In the Money	$5.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
ALTM1	---	$0.95	$0.00	$0.00	---	1	Filter Table By Strike Price of$8.00	ALTM1	$0.05	$1.40	$0.25	$0.00	---	4
ALTMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money	Filter Table By Strike Price of$9.00	ALTMIn the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$10.00	ALTMIn the Money	$6.80In the Money	$7.00In the Money	$7.27In the Money	$0.00In the Money	---In the Money	---In the Money
ALTM1	---	$0.85	$3.82	$0.00	---	2	Filter Table By Strike Price of$10.00	ALTM1	$1.90	$3.20	$1.92	$0.00	---	---
ALTM1	---	$0.85	$0.00	$0.00	---	1	Filter Table By Strike Price of$12.00	ALTM1	$3.90	$5.20	$2.87	$0.00	---	2
ALTM1	---	$0.85	$0.40	$0.00	---	352	Filter Table By Strike Price of$15.00	ALTM1	$6.90	$8.20	$7.11	$0.00	---	---
ALTM1	---	$0.85	$1.90	$0.00	---	46	Filter Table By Strike Price of$17.00	ALTM1	$8.90	$10.20	$4.50	$0.00	---	---
ALTM1	---	$0.85	$1.30	$0.00	---	44	Filter Table By Strike Price of$20.00	ALTM1	$11.90	$13.20	$7.10	$0.00	---	---
ALTM1	---	$0.85	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.00	ALTM1	$13.90	$15.20	$0.00	$0.00	---	---
ALTM1	---	$0.85	$0.10	$0.00	---	13	Filter Table By Strike Price of$25.00	ALTM1	$16.90	$18.20	$0.00	$0.00	---	---
ALTM1	---	$0.85	$0.00	$0.00	---	215	Filter Table By Strike Price of$30.00	ALTM1	$21.90	$23.20	$0.00	$0.00	---	---
ALTM1	---	$0.85	$0.00	$0.00	---	---	Filter Table By Strike Price of$35.00	ALTM1	$26.90	$28.20	$0.00	$0.00	---	---

Arcadium Lithium PLC
NYSE:ALTMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)