Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $4.80In the Money | $7.10In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALTMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTMIn the Money | $4.30In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALTMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTMIn the Money | $3.80In the Money | $6.10In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALTMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTMIn the Money | $3.30In the Money | $4.30In the Money | $3.42In the Money | $-0.08In the Money | 1In the Money | 11In the Money | ALTMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALTMIn the Money | $2.85In the Money | $3.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
ALTMIn the Money | $2.40In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,136In the Money | ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | |
ALTMIn the Money | $1.90In the Money | $2.00In the Money | $1.98In the Money | $-0.07In the Money | 73In the Money | 698In the Money | ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,391Near the Money | |
ALTMIn the Money | $1.40In the Money | $1.55In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,216Near the Money | |
ALTMIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 386In the Money | ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7,014Near the Money | |
ALTMUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.02Underlying issue's last price | 6Underlying issue's last price | 4,156Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALTMUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 488Underlying issue's last price |
ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 3,132Near the Money | ALTMIn the Money | $0.05In the Money | $0.15In the Money | $0.10In the Money | $0.05In the Money | 89In the Money | 1,442In the Money | |
ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,393Near the Money | ALTMIn the Money | ---In the Money | $0.70In the Money | $0.50In the Money | $-0.30In the Money | 1In the Money | 19In the Money | |
ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | ALTMIn the Money | $1.35In the Money | $3.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALTMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | ALTMIn the Money | $2.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTMIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTMIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTMIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |