• LAST PRICE
    85.0800
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.5198%)
  • Bid / Lots
    84.6100/ 1
  • Ask / Lots
    85.6400/ 1
  • Open / Previous Close
    85.3600 / 84.6400
  • Day Range
    Low 84.8000
    High 85.9700
  • 52 Week Range
    Low 57.5900
    High 92.9200
  • Volume
    738,826
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALTRIn the Money
$39.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
103Out of the Money
---Out of the Money
ALTRIn the Money
$33.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$28.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
5Out of the Money
---Out of the Money
ALTRIn the Money
$23.80In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$19.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$14.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$8.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$4.00In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.41Out of the Money
$-0.54Out of the Money
5Out of the Money
105Out of the Money
ALTRUnderlying issue's last price
$1.55Underlying issue's last price
$2.95Underlying issue's last price
$2.25Underlying issue's last price
$-5.45Underlying issue's last price
2Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
ALTRUnderlying issue's last price
$1.25Underlying issue's last price
$2.70Underlying issue's last price
$1.85Underlying issue's last price
$-0.80Underlying issue's last price
2Underlying issue's last price
5Underlying issue's last price
ALTROut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
3Out of the Money
87Out of the Money
ALTRIn the Money
$4.50In the Money
$5.80In the Money
$5.05In the Money
$0.00In the Money
---In the Money
88In the Money
ALTROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALTRIn the Money
$8.10In the Money
$11.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
6In the Money
ALTROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ALTRIn the Money
$12.60In the Money
$16.30In the Money
$10.38In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALTRIn the Money
$18.90In the Money
$21.80In the Money
$14.65In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALTRIn the Money
$22.80In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALTRIn the Money
$28.60In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
2Out of the Money
---Out of the Money
ALTRIn the Money
$33.20In the Money
$36.50In the Money
$28.75In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALTRIn the Money
$37.90In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALTRIn the Money
$42.70In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$48.80In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money