• LAST PRICE
    85.0800
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.5198%)
  • Bid / Lots
    84.6100/ 1
  • Ask / Lots
    85.6400/ 1
  • Open / Previous Close
    85.3600 / 84.6400
  • Day Range
    Low 84.8000
    High 85.9700
  • 52 Week Range
    Low 57.5900
    High 92.9200
  • Volume
    738,826
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALTRIn the Money
$54.20In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$48.80In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$43.90In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$39.10In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$34.40In the Money
$38.00In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.20Out of the Money
$0.20Out of the Money
11Out of the Money
---Out of the Money
ALTRIn the Money
$29.30In the Money
$33.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
ALTROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$24.20In the Money
$28.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
$0.00Out of the Money
$2.70Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$19.50In the Money
$23.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
5In the Money
ALTROut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALTRIn the Money
$14.60In the Money
$18.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
2In the Money
ALTROut of the Money
$0.15Out of the Money
$0.50Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALTRIn the Money
$9.30In the Money
$13.40In the Money
$12.80In the Money
$0.00In the Money
---In the Money
5In the Money
ALTROut of the Money
$0.10Out of the Money
$1.30Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$6.60In the Money
$8.00In the Money
$9.29In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$1.30Out of the Money
$1.75Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALTRUnderlying issue's last price
$3.30Underlying issue's last price
$4.90Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
ALTRUnderlying issue's last price
$2.30Underlying issue's last price
$4.10Underlying issue's last price
$3.50Underlying issue's last price
$-0.20Underlying issue's last price
2Underlying issue's last price
27Underlying issue's last price
ALTROut of the Money
$1.15Out of the Money
$2.85Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$4.70In the Money
$7.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
39In the Money
ALTROut of the Money
$0.15Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$-1.20Out of the Money
1Out of the Money
24Out of the Money
ALTRIn the Money
$8.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.05Out of the Money
$1.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALTRIn the Money
$13.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALTRIn the Money
$18.50In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALTRIn the Money
$22.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALTRIn the Money
$27.80In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$33.30In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALTRIn the Money
$38.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$43.70In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money