• LAST PRICE
    103.9900
  • TODAY'S CHANGE (%)
    Trending Down-4.6400 (-4.2714%)
  • Bid / Lots
    103.5000/ 1
  • Ask / Lots
    104.6500/ 1
  • Open / Previous Close
    104.2000 / 108.6300
  • Day Range
    Low 103.5000
    High 104.9100
  • 52 Week Range
    Low 57.5900
    High 113.1200
  • Volume
    6,386,404
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALTRIn the Money
$56.90In the Money
$61.50In the Money
$60.60In the Money
$0.00In the Money
---In the Money
6In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$52.20In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$47.30In the Money
$51.50In the Money
$41.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$42.80In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$37.50In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$32.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$27.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALTRIn the Money
$22.70In the Money
$26.50In the Money
$17.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$17.90In the Money
$21.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
4In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALTRIn the Money
$12.70In the Money
$16.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
23In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
ALTRIn the Money
$7.00In the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
---In the Money
61In the Money
ALTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
28Out of the Money
333Out of the Money
ALTRUnderlying issue's last price
$3.70Underlying issue's last price
$6.50Underlying issue's last price
$4.50Underlying issue's last price
$-6.50Underlying issue's last price
14Underlying issue's last price
140Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ALTRUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.35Underlying issue's last price
138Underlying issue's last price
306Underlying issue's last price
ALTRNear the Money
$0.25Near the Money
$0.50Near the Money
$0.25Near the Money
$-5.15Near the Money
458Near the Money
564Near the Money
ALTRIn the Money
$0.05In the Money
$1.80In the Money
$1.15In the Money
$-0.10In the Money
99In the Money
219In the Money
ALTROut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-2.33Out of the Money
562Out of the Money
1,468Out of the Money
ALTRIn the Money
$4.70In the Money
$8.50In the Money
$6.10In the Money
$2.83In the Money
1In the Money
58In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.85Out of the Money
1Out of the Money
1,425Out of the Money
ALTRIn the Money
$8.50In the Money
$13.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
15In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.55Out of the Money
10Out of the Money
141Out of the Money
ALTRIn the Money
$13.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALTRIn the Money
$18.50In the Money
$23.40In the Money
$16.80In the Money
$0.00In the Money
---In the Money
2In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$23.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALTRIn the Money
$28.50In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,227Out of the Money
ALTRIn the Money
$33.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money