• LAST PRICE
    98.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.8000 (-0.8065%)
  • Bid / Lots
    90.0000/ 1
  • Ask / Lots
    104.4900/ 1
  • Open / Previous Close
    99.6000 / 99.2000
  • Day Range
    Low 97.9500
    High 100.7900
  • 52 Week Range
    Low 57.5900
    High 100.7900
  • Volume
    777,124
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALTRIn the Money
$56.70In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$52.00In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$47.00In the Money
$51.00In the Money
$26.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALTROut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALTRIn the Money
$42.00In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$36.70In the Money
$40.90In the Money
$36.90In the Money
$0.00In the Money
---In the Money
2,751In the Money
ALTROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
ALTRIn the Money
$31.60In the Money
$35.60In the Money
$31.50In the Money
$0.00In the Money
---In the Money
1,000In the Money
ALTROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$27.00In the Money
$31.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
5In the Money
ALTROut of the Money
$0.00Out of the Money
$2.75Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ALTRIn the Money
$22.00In the Money
$26.50In the Money
$22.50In the Money
$0.00In the Money
---In the Money
8In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALTRIn the Money
$17.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALTRIn the Money
$12.60In the Money
$16.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
29In the Money
ALTROut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
ALTRIn the Money
$8.50In the Money
$11.50In the Money
$10.80In the Money
$0.35In the Money
5In the Money
17In the Money
ALTROut of the Money
$0.00Out of the Money
$2.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALTRUnderlying issue's last price
$5.10Underlying issue's last price
$6.60Underlying issue's last price
$6.05Underlying issue's last price
$1.05Underlying issue's last price
2Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
ALTRUnderlying issue's last price
$1.55Underlying issue's last price
$2.55Underlying issue's last price
$1.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
ALTRNear the Money
$2.30Near the Money
$3.70Near the Money
$4.10Near the Money
$3.10Near the Money
5Near the Money
145Near the Money
ALTRIn the Money
$3.30In the Money
$4.60In the Money
$4.20In the Money
$-13.30In the Money
29In the Money
10In the Money
ALTROut of the Money
$0.00Out of the Money
$4.70Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALTRIn the Money
$6.80In the Money
$8.70In the Money
$6.30In the Money
$6.30In the Money
14In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$2.75Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALTRIn the Money
$9.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$14.60In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$1.95Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALTRIn the Money
$19.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ALTRIn the Money
$24.60In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$29.60In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALTROut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALTRIn the Money
$34.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money