Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALXOIn the Money | $11.70In the Money | $15.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $10.60In the Money | $14.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $8.50In the Money | $13.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALXOIn the Money | $8.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALXOIn the Money | $6.90In the Money | $10.30In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALXOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ALXOIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALXOIn the Money | $4.80In the Money | $8.00In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 407In the Money | ALXOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALXOIn the Money | $2.90In the Money | $7.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ALXOIn the Money | $2.30In the Money | $5.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALXONear the Money | $0.10Near the Money | $1.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ALXOIn the Money | $0.00In the Money | $3.20In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 127In the Money | ALXONear the Money | $0.20Near the Money | $1.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ALXOUnderlying issue's last price | $0.00Underlying issue's last price | $2.90Underlying issue's last price | $2.35Underlying issue's last price | $-0.25Underlying issue's last price | 15Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ALXOUnderlying issue's last price | $0.55Underlying issue's last price | $1.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
ALXONear the Money | $0.45Near the Money | $2.25Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ALXOIn the Money | $1.15In the Money | $3.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ALXONear the Money | $0.50Near the Money | $2.05Near the Money | $0.60Near the Money | $-0.30Near the Money | 20Near the Money | 394Near the Money | ALXOIn the Money | $0.10In the Money | $4.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ALXOIn the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALXOIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALXOIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ALXOIn the Money | $4.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALXOIn the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |