Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALXOIn the Money | $4.50In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $3.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALXOIn the Money | $2.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALXOIn the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,016Out of the Money | |
ALXOIn the Money | $2.30In the Money | $2.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 86In the Money | ALXONear the Money | $0.10Near the Money | $1.05Near the Money | $0.35Near the Money | $0.00Near the Money | 111Near the Money | 152Near the Money | |
ALXOIn the Money | $1.55In the Money | $2.45In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | ALXONear the Money | $0.00Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.20Near the Money | 10Near the Money | 2Near the Money | |
ALXOUnderlying issue's last price | $1.05Underlying issue's last price | $1.55Underlying issue's last price | $1.15Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | ALXOUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALXONear the Money | $0.60Near the Money | $1.25Near the Money | $1.00Near the Money | $0.28Near the Money | 15Near the Money | 200Near the Money | ALXOIn the Money | $0.00In the Money | $1.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ALXONear the Money | $0.00Near the Money | $1.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 629Near the Money | ALXOIn the Money | $2.10In the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ALXONear the Money | $0.00Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ALXOIn the Money | $2.95In the Money | $4.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ALXOIn the Money | $3.80In the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $4.70In the Money | $5.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALXOIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | ALXOIn the Money | $6.50In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ALXOIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ALXOIn the Money | $7.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ALXOIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |