Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALXOIn the Money | $1.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXONear the Money | $0.00Near the Money | $0.50Near the Money | $0.15Near the Money | $0.10Near the Money | 21Near the Money | 1Near the Money | |
ALXOIn the Money | $1.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXONear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALXOUnderlying issue's last price | $0.00Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALXOUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.07Underlying issue's last price | 330Underlying issue's last price | 28Underlying issue's last price |
ALXONear the Money | $0.45Near the Money | $1.45Near the Money | $1.20Near the Money | $1.20Near the Money | 1Near the Money | ---Near the Money | ALXOIn the Money | $1.15In the Money | $1.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ALXONear the Money | $0.30Near the Money | $1.00Near the Money | $1.00Near the Money | $1.00Near the Money | 18Near the Money | ---Near the Money | ALXOIn the Money | $1.65In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXONear the Money | $0.20Near the Money | $0.85Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ALXOIn the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALXOIn the Money | $3.50In the Money | $3.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 208Out of the Money | 433Out of the Money | ALXOIn the Money | $4.30In the Money | $4.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALXOIn the Money | $5.30In the Money | $7.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ALXOIn the Money | $5.90In the Money | $7.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $7.00In the Money | $9.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALXOIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | ALXOIn the Money | $9.10In the Money | $9.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $8.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ALXOIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ALXOIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ALXOIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |