Stocks Options

LAST PRICE
7.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.9800/ 1
Ask / Lots
8.2000/ 4
Open / Previous Close
0.0000 / 7.3800
Day Range
---
52 Week Range
Low 3.9357
High 17.8250
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.757

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALXOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ALXOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALXOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ALXOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALXOIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$5.00	ALXONear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	1,690Near the Money
ALXOIn the Money	---In the Money	---In the Money	$4.19In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$6.00	ALXONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ALXOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	ALXOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
ALXONear the Money	---Near the Money	---Near the Money	$6.80Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$8.00	ALXOIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	2In the Money
ALXONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	ALXOIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	3In the Money
ALXONear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$10.00	ALXOIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	51In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$11.00	ALXOIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	45In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$12.00	ALXOIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	55In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$13.00	ALXOIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	34In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$5.62Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$14.00	ALXOIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	49In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$15.00	ALXOIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	92In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$16.00	ALXOIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	284In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$17.00	ALXOIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	87In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$18.00	ALXOIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	130In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$19.00	ALXOIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	58In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$20.00	ALXOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$21.00	ALXOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	ALXOIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$25.00	ALXOIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	23In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$30.00	ALXOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ALX Oncology Holdings Inc
NASDAQ:ALXOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)