Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALXOIn the Money | $1.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $0.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXONear the Money | $0.00Near the Money | $2.25Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ALXOIn the Money | $0.00In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 300In the Money | ALXONear the Money | $0.00Near the Money | $1.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,690Near the Money | |
ALXOUnderlying issue's last price | $0.00Underlying issue's last price | $2.50Underlying issue's last price | $4.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ALXOUnderlying issue's last price | $1.15Underlying issue's last price | $2.75Underlying issue's last price | $1.80Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price |
ALXONear the Money | $0.95Near the Money | $4.40Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ALXOIn the Money | $1.10In the Money | $5.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ALXONear the Money | $0.00Near the Money | $4.80Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ALXOIn the Money | $2.25In the Money | $4.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALXONear the Money | $0.00Near the Money | $4.90Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ALXOIn the Money | $3.30In the Money | $4.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALXOIn the Money | $4.20In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ALXOIn the Money | $4.60In the Money | $8.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALXOIn the Money | $5.30In the Money | $8.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ALXOIn the Money | $5.80In the Money | $8.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $5.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ALXOIn the Money | $6.00In the Money | $9.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | ALXOIn the Money | $7.60In the Money | $10.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ALXOIn the Money | $9.00In the Money | $11.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALXOIn the Money | $10.00In the Money | $13.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | ALXOIn the Money | $11.40In the Money | $12.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | ALXOIn the Money | $11.20In the Money | $14.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ALXOIn the Money | $13.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALXOIn the Money | $13.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALXOIn the Money | $14.10In the Money | $17.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALXOIn the Money | $18.10In the Money | $21.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALXOOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | ALXOIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |