Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALXOIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALXOIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $7.10In the Money | $10.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALXOOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $6.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $5.40In the Money | $7.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | ALXOOut of the Money | $0.15Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALXOIn the Money | $4.10In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | 4In the Money | 14In the Money | ALXOOut of the Money | $1.00Out of the Money | $4.20Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALXOIn the Money | $4.10In the Money | $6.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALXONear the Money | $1.75Near the Money | $4.60Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ALXOIn the Money | $2.20In the Money | $5.60In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 102In the Money | ALXONear the Money | $2.40Near the Money | $4.20Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
ALXOUnderlying issue's last price | $1.90Underlying issue's last price | $5.30Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ALXOUnderlying issue's last price | $2.90Underlying issue's last price | $5.80Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
ALXONear the Money | $1.50Near the Money | $4.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ALXOIn the Money | $3.50In the Money | $4.80In the Money | $3.89In the Money | $-0.03In the Money | 49In the Money | 49In the Money | |
ALXONear the Money | $2.80Near the Money | $4.40Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ALXOIn the Money | $3.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXONear the Money | $2.30Near the Money | $4.40Near the Money | $3.48Near the Money | $0.00Near the Money | ---Near the Money | 1,052Near the Money | ALXOIn the Money | $4.70In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ALXOOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ALXOIn the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $1.60Out of the Money | $5.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALXOIn the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $1.35Out of the Money | $3.50Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALXOIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $1.40Out of the Money | $3.20Out of the Money | $4.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $7.60In the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALXOOut of the Money | $0.95Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALXOIn the Money | $10.00In the Money | $12.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ALXOOut of the Money | $0.40Out of the Money | $1.85Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | ALXOIn the Money | $14.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |