Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALXOIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $2.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXONear the Money | $0.90Near the Money | $2.75Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ALXOIn the Money | $1.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXONear the Money | $1.55Near the Money | $3.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALXOUnderlying issue's last price | $1.85Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | ALXOUnderlying issue's last price | $1.85Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALXONear the Money | $1.55Near the Money | $3.80Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | ALXOIn the Money | $2.60In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ALXONear the Money | $1.60Near the Money | $3.60Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | ALXOIn the Money | $3.50In the Money | $4.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALXONear the Money | $1.50Near the Money | $3.30Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | ALXOIn the Money | $3.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALXOIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $5.80In the Money | $7.10In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.75Out of the Money | $2.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALXOIn the Money | $6.30In the Money | $9.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.70Out of the Money | $2.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ALXOIn the Money | $7.20In the Money | $8.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALXOIn the Money | $8.30In the Money | $10.10In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALXOIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $10.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALXOIn the Money | $11.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | ALXOIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $15.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $19.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |