Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALXOUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | ALXOUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALXONear the Money | ---Near the Money | $4.70Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 456Near the Money | ALXOIn the Money | ---In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXONear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 90Near the Money | 137Near the Money | ALXOIn the Money | ---In the Money | $2.55In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALXONear the Money | $0.05Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | ALXOIn the Money | ---In the Money | $3.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALXOIn the Money | $1.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ALXOIn the Money | $2.45In the Money | $5.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ALXOIn the Money | $3.60In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $4.80In the Money | $7.60In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALXOIn the Money | $5.70In the Money | $8.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $7.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALXOIn the Money | $8.30In the Money | $11.80In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |