Stocks Options

LAST PRICE
14.2100
TODAY'S CHANGE (%)
Trending Down-0.4500 (-3.0696%)

Bid / Lots
13.9300/ 1
Ask / Lots
16.0000/ 2
Open / Previous Close
14.6800 / 14.6600
Day Range
Low 14.1300
High 14.6814
52 Week Range
Low 3.9357
High 17.8250
Volume
199,968
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.899

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	ALXOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ALXOIn the Money	$6.30In the Money	$6.90In the Money	$6.60In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$2.50	ALXOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ALXOIn the Money	$5.00In the Money	$5.60In the Money	$5.70In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$4.00	ALXOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ALXOIn the Money	$4.70In the Money	$5.10In the Money	$4.50In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$5.00	ALXOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ALXOOut of the Money	$0.45Out of the Money	$2.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALXOIn the Money	$5.00In the Money	$9.00In the Money	$6.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	ALXOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ALXOOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALXOIn the Money	$6.60In the Money	$8.80In the Money	$6.99In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	ALXOOut of the Money	$0.35Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ALXOIn the Money	$4.50In the Money	$7.50In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	ALXOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALXOIn the Money	$1.25In the Money	$4.80In the Money	$0.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	ALXONear the Money	$0.10Near the Money	$0.95Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
ALXOUnderlying issue's last price	$3.00Underlying issue's last price	$5.20Underlying issue's last price	$3.34Underlying issue's last price	$0.00Underlying issue's last price	81Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	ALXOUnderlying issue's last price	$0.05Underlying issue's last price	$1.35Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
ALXONear the Money	---Near the Money	$2.90Near the Money	$2.35Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	ALXOIn the Money	$0.10In the Money	$4.90In the Money	$0.50In the Money	$0.00In the Money	2In the Money	---In the Money
ALXONear the Money	$0.25Near the Money	$1.60Near the Money	$1.50Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	ALXOIn the Money	$0.60In the Money	$4.90In the Money	$1.40In the Money	$0.15In the Money	1In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	ALXOIn the Money	$1.45In the Money	$2.95In the Money	$1.60In the Money	$0.00In the Money	1In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALXOOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALXOOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALXOOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	135Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ALXOIn the Money	$6.40In the Money	$10.00In the Money	$7.60In the Money	$0.00In the Money	1In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALXOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ALXOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ALX Oncology Holdings Inc
NASDAQ:ALXOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)