Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALXOIn the Money | $0.45In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXONear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALXOUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | ALXOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price |
ALXONear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.10Near the Money | 25Near the Money | 236Near the Money | ALXOIn the Money | ---In the Money | $0.75In the Money | $0.10In the Money | $0.10In the Money | 3In the Money | ---In the Money | |
ALXONear the Money | ---Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ALXOIn the Money | $0.30In the Money | $1.30In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ALXONear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 5Near the Money | 406Near the Money | ALXOIn the Money | $1.05In the Money | $2.05In the Money | $0.95In the Money | $-2.15In the Money | 1In the Money | 2In the Money | |
ALXONear the Money | ---Near the Money | $1.00Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | ALXOIn the Money | $2.20In the Money | $3.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ALXOIn the Money | $4.10In the Money | $5.10In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALXOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ALXOIn the Money | $5.10In the Money | $6.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ALXOIn the Money | $6.10In the Money | $7.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | ALXOIn the Money | $7.00In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ALXOIn the Money | $8.10In the Money | $9.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ALXOIn the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALXOIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $11.10In the Money | $12.10In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALXOIn the Money | $12.10In the Money | $13.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ALXOIn the Money | $13.10In the Money | $14.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALXOIn the Money | $14.10In the Money | $15.10In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALXOIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $16.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $17.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALXOIn the Money | $18.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | ALXOIn the Money | $19.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $23.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALXOIn the Money | $28.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |