Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALXOIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALXOIn the Money | $2.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
ALXOIn the Money | $1.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALXOIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXONear the Money | $0.00Near the Money | $1.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ALXOIn the Money | $0.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALXONear the Money | $0.00Near the Money | $5.00Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
ALXOUnderlying issue's last price | $0.00Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | ALXOUnderlying issue's last price | $0.00Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
ALXONear the Money | $0.00Near the Money | $2.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ALXOIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXONear the Money | $0.00Near the Money | $1.05Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | ALXOIn the Money | $0.00In the Money | $5.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALXONear the Money | $0.00Near the Money | $0.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ALXOIn the Money | $0.70In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $1.60In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALXOIn the Money | $4.10In the Money | $5.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ALXOIn the Money | $5.40In the Money | $6.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALXOIn the Money | $5.00In the Money | $8.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALXOIn the Money | $6.10In the Money | $10.00In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALXOIn the Money | $7.20In the Money | $10.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALXOIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | ALXOIn the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALXOIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALXOIn the Money | $13.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALXOIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |