• LAST PRICE
    8.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.4100/ 1
  • Ask / Lots
    8.9900/ 100
  • Open / Previous Close
    8.8700 / 8.9100
  • Day Range
    Low 8.5600
    High 9.0300
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    7,345,727
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$6.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
AMIn the Money
$3.60In the Money
$4.10In the Money
$4.24In the Money
$0.00In the Money
---In the Money
5In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMUnderlying issue's last price
$1.10Underlying issue's last price
$1.55Underlying issue's last price
$1.20Underlying issue's last price
$-0.20Underlying issue's last price
15Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
AMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
65Near the Money
2,538Near the Money
AMIn the Money
$1.00In the Money
$1.20In the Money
$1.10In the Money
$0.05In the Money
56In the Money
1,614In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
AMIn the Money
$3.40In the Money
$4.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
6In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$5.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$8.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$10.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money