• LAST PRICE
    10.4300
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.4817%)
  • Bid / Lots
    10.3100/ 2
  • Ask / Lots
    10.4500/ 3
  • Open / Previous Close
    10.4100 / 10.3800
  • Day Range
    Low 10.2950
    High 10.4600
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    1,567,402
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$5.20In the Money
$5.70In the Money
$4.92In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMIn the Money
$2.75In the Money
$3.20In the Money
$2.75In the Money
$0.00In the Money
---In the Money
20In the Money
AMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.02Near the Money
8Near the Money
1,413Near the Money
AMUnderlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$0.95Underlying issue's last price
$-0.10Underlying issue's last price
60Underlying issue's last price
3,175Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$-0.04Underlying issue's last price
35Underlying issue's last price
2,534Underlying issue's last price
AMNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
53Near the Money
2,276Near the Money
AMIn the Money
$2.25In the Money
$2.60In the Money
$3.18In the Money
$0.00In the Money
---In the Money
88In the Money
AMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
AMIn the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$7.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$9.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$12.00In the Money
$12.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
13In the Money