• LAST PRICE
    10.7962
  • TODAY'S CHANGE (%)
    Trending Down-0.2338 (-2.1197%)
  • Bid / Lots
    10.7900/ 31
  • Ask / Lots
    10.8000/ 35
  • Open / Previous Close
    10.9700 / 11.0300
  • Day Range
    Low 10.7600
    High 11.0950
  • 52 Week Range
    Low 8.5600
    High 11.6100
  • Volume
    962,902
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$8.20In the Money
$8.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
AMIn the Money
$5.70In the Money
$6.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
89In the Money
AMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
AMIn the Money
$3.20In the Money
$3.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1,877In the Money
AMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,850Out of the Money
AMUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$-0.15Underlying issue's last price
41Underlying issue's last price
8,449Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.01Underlying issue's last price
155Underlying issue's last price
3,395Underlying issue's last price
AMNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
10,548Near the Money
AMIn the Money
$1.60In the Money
$1.90In the Money
$1.05In the Money
$0.00In the Money
---In the Money
30In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,131Out of the Money
AMIn the Money
$4.10In the Money
$4.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,211Out of the Money
AMIn the Money
$6.50In the Money
$6.80In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
AMIn the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$11.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money