Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $7.50In the Money | $8.00In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMIn the Money | $5.00In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 276In the Money | AMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AMIn the Money | $2.60In the Money | $3.10In the Money | $2.74In the Money | $-0.47In the Money | 2In the Money | 2,040In the Money | AMNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,280Near the Money | |
AMUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.11Underlying issue's last price | $-0.09Underlying issue's last price | 52Underlying issue's last price | 6,763Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AMUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 40Underlying issue's last price | 3,006Underlying issue's last price |
AMNear the Money | $0.30Near the Money | $0.55Near the Money | $0.34Near the Money | $-0.16Near the Money | 38Near the Money | 10,629Near the Money | AMIn the Money | $2.75In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,125Out of the Money | AMIn the Money | $4.90In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,216Out of the Money | AMIn the Money | $7.30In the Money | $7.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AMIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |