• LAST PRICE
    10.2200
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (1.2884%)
  • Bid / Lots
    10.0500/ 1
  • Ask / Lots
    10.8400/ 7
  • Open / Previous Close
    10.1500 / 10.0900
  • Day Range
    Low 9.8900
    High 10.2300
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    3,449,534
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$7.50In the Money
$8.00In the Money
$7.74In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
AMIn the Money
$5.00In the Money
$5.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
276In the Money
AMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
AMIn the Money
$2.60In the Money
$3.10In the Money
$2.74In the Money
$-0.47In the Money
2In the Money
2,040In the Money
AMNear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
2,280Near the Money
AMUnderlying issue's last price
$1.05Underlying issue's last price
$1.35Underlying issue's last price
$1.11Underlying issue's last price
$-0.09Underlying issue's last price
52Underlying issue's last price
6,763Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$1.15Underlying issue's last price
$-0.10Underlying issue's last price
40Underlying issue's last price
3,006Underlying issue's last price
AMNear the Money
$0.30Near the Money
$0.55Near the Money
$0.34Near the Money
$-0.16Near the Money
38Near the Money
10,629Near the Money
AMIn the Money
$2.75In the Money
$3.30In the Money
$2.75In the Money
$0.00In the Money
---In the Money
52In the Money
AMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,125Out of the Money
AMIn the Money
$4.90In the Money
$5.50In the Money
$4.95In the Money
$0.00In the Money
---In the Money
19In the Money
AMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
3,216Out of the Money
AMIn the Money
$7.30In the Money
$7.90In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
AMIn the Money
$9.80In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money