• LAST PRICE
    8.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-1.1099%)
  • Bid / Lots
    8.4100/ 1
  • Ask / Lots
    8.9900/ 100
  • Open / Previous Close
    8.8700 / 9.0100
  • Day Range
    Low 8.5600
    High 9.0300
  • 52 Week Range
    Low 8.4200
    High 11.7100
  • Volume
    7,345,727
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$4.00In the Money
$8.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMIn the Money
$1.50In the Money
$6.50In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AMUnderlying issue's last price
$1.70Underlying issue's last price
$2.15Underlying issue's last price
$1.70Underlying issue's last price
$-0.05Underlying issue's last price
70Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMUnderlying issue's last price
$1.05Underlying issue's last price
$1.60Underlying issue's last price
$1.40Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
43Underlying issue's last price
AMNear the Money
$0.75Near the Money
$1.25Near the Money
$0.78Near the Money
$-0.11Near the Money
22Near the Money
1,327Near the Money
AMIn the Money
$2.70In the Money
$2.95In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1,572In the Money
AMOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.10Out of the Money
7Out of the Money
1,471Out of the Money
AMIn the Money
$4.50In the Money
$5.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
19In the Money
AMOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
AMIn the Money
$6.80In the Money
$7.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
24In the Money
AMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMIn the Money
$8.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMIn the Money
$10.00In the Money
$14.00In the Money
$10.03In the Money
$0.00In the Money
---In the Money
1In the Money
AMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AMIn the Money
$12.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money