Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $10.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMIn the Money | $4.70In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
AMIn the Money | $2.50In the Money | $3.90In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | |
AMIn the Money | $2.75In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,575Near the Money | |
AMIn the Money | $1.75In the Money | $1.95In the Money | $1.90In the Money | $0.30In the Money | 2In the Money | 1,957In the Money | AMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 509Near the Money | |
AMUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $0.10Underlying issue's last price | 26Underlying issue's last price | 3,919Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AMUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.01Underlying issue's last price | 18Underlying issue's last price | 1,051Underlying issue's last price |
AMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.08Near the Money | 10,112Near the Money | 1,293Near the Money | AMIn the Money | $0.35In the Money | $0.45In the Money | $0.36In the Money | $-0.24In the Money | 12In the Money | 150In the Money | |
AMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | AMIn the Money | $1.20In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMIn the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $2.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMIn the Money | $5.20In the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |