Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $11.90In the Money | $13.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMIn the Money | $9.20In the Money | $11.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AMIn the Money | $5.90In the Money | $8.90In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
AMIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMIn the Money | $2.75In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | 2In the Money | 1,599In the Money | AMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
AMIn the Money | $2.30In the Money | $5.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMIn the Money | $2.15In the Money | $2.40In the Money | $2.25In the Money | $-0.19In the Money | 7In the Money | 2,784In the Money | AMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,377Near the Money | |
AMUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AMUnderlying issue's last price | $0.45Underlying issue's last price | $1.65Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
AMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.01Near the Money | 4Near the Money | 9,548Near the Money | AMIn the Money | $0.95In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
AMNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | AMIn the Money | $1.65In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | AMIn the Money | $2.60In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $4.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMIn the Money | $5.10In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $9.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |