Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $11.70In the Money | $13.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMIn the Money | $10.40In the Money | $10.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AMIn the Money | $6.50In the Money | $8.20In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
AMIn the Money | $5.50In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMIn the Money | $5.50In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,327In the Money | AMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
AMIn the Money | $4.50In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMIn the Money | $3.00In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | 1In the Money | 1,854In the Money | AMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
AMIn the Money | $1.65In the Money | $1.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 471In the Money | AMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 110Near the Money | 155Near the Money | |
AMUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.02Underlying issue's last price | $0.36Underlying issue's last price | 24Underlying issue's last price | 8,740Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 30Underlying issue's last price | 785Underlying issue's last price |
AMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.15Near the Money | 5Near the Money | 435Near the Money | AMIn the Money | $0.90In the Money | $1.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | AMIn the Money | $2.10In the Money | $2.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMIn the Money | $4.50In the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |