• LAST PRICE
    14.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-4.2000%)
  • Bid / Lots
    14.3700/ 1
  • Ask / Lots
    14.9000/ 10
  • Open / Previous Close
    14.6100 / 15.0000
  • Day Range
    Low 14.3700
    High 14.8200
  • 52 Week Range
    Low 11.5800
    High 15.8700
  • Volume
    6,318,773
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$10.00In the Money
$12.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMIn the Money
$9.40In the Money
$9.60In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
AMIn the Money
$6.80In the Money
$7.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
9In the Money
AMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
AMIn the Money
$5.30In the Money
$5.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMIn the Money
$3.10In the Money
$4.60In the Money
$4.85In the Money
$-0.25In the Money
10In the Money
917In the Money
AMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
AMIn the Money
$3.50In the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMIn the Money
$2.00In the Money
$2.25In the Money
$2.52In the Money
$0.00In the Money
---In the Money
1,144In the Money
AMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,480Near the Money
AMUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$1.06Underlying issue's last price
$-0.39Underlying issue's last price
5Underlying issue's last price
575Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
AMUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.09Underlying issue's last price
3Underlying issue's last price
638Underlying issue's last price
AMNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.23Near the Money
3Near the Money
8,301Near the Money
AMIn the Money
$0.75In the Money
$0.90In the Money
$0.60In the Money
$0.00In the Money
---In the Money
842In the Money
AMNear the Money
$0.10Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.07Near the Money
2Near the Money
572Near the Money
AMIn the Money
$1.55In the Money
$2.70In the Money
$1.08In the Money
$0.00In the Money
---In the Money
42In the Money
AMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
AMIn the Money
$3.00In the Money
$3.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
14In the Money
AMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AMIn the Money
$5.40In the Money
$5.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$10.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money