Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $10.80In the Money | $13.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMIn the Money | $8.70In the Money | $10.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AMIn the Money | $6.30In the Money | $8.20In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
AMIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $3.90In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,666In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AMIn the Money | $3.40In the Money | $4.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $-0.50In the Money | 25In the Money | 3,230In the Money | AMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 5Near the Money | 1,397Near the Money | |
AMUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AMUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
AMNear the Money | $0.60Near the Money | $0.65Near the Money | $0.62Near the Money | $0.12Near the Money | 21Near the Money | 9,819Near the Money | AMIn the Money | $1.15In the Money | $1.25In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
AMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | AMIn the Money | $1.80In the Money | $1.95In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | AMIn the Money | $2.05In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMIn the Money | $5.20In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money |