Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $10.50In the Money | $14.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMIn the Money | $8.00In the Money | $12.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AMIn the Money | $6.60In the Money | $8.90In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
AMIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $5.00In the Money | $6.90In the Money | $5.14In the Money | $0.79In the Money | 1In the Money | 1,668In the Money | AMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AMIn the Money | $4.00In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMIn the Money | $2.65In the Money | $2.85In the Money | $2.70In the Money | $0.02In the Money | 1In the Money | 3,304In the Money | AMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 1,398Near the Money | |
AMIn the Money | $1.45In the Money | $1.65In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 384In the Money | AMNear the Money | $0.45Near the Money | $0.60Near the Money | $0.47Near the Money | $-0.18Near the Money | 20Near the Money | 108Near the Money | |
AMUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 9,749Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 413Underlying issue's last price |
AMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $0.02Near the Money | 39Near the Money | 92Near the Money | AMIn the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | AMIn the Money | $2.50In the Money | $2.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMIn the Money | $4.90In the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money |