Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $11.80In the Money | $12.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMIn the Money | $9.40In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AMIn the Money | $5.00In the Money | $8.20In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
AMIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $3.40In the Money | $6.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,668In the Money | AMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AMIn the Money | $3.50In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMIn the Money | $2.20In the Money | $2.40In the Money | $2.40In the Money | $0.20In the Money | 1In the Money | 3,309In the Money | AMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1,398Near the Money | |
AMUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.11Underlying issue's last price | 18Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AMUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
AMNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | 6Near the Money | 9,667Near the Money | AMIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $-0.35In the Money | 30In the Money | 363In the Money | |
AMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 5Near the Money | 80Near the Money | AMIn the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | AMIn the Money | $3.00In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMIn the Money | $5.20In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money |