Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $10.20In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $8.20In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $4.50In the Money | $9.00In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMOut of the Money | $0.05Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $2.80In the Money | $6.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMUnderlying issue's last price | $1.85Underlying issue's last price | $5.00Underlying issue's last price | $3.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | AMUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
AMNear the Money | $1.05Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | 3Near the Money | 622Near the Money | AMIn the Money | $0.70In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AMNear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4,607Near the Money | AMIn the Money | $3.00In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMIn the Money | $3.50In the Money | $7.80In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $6.80In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $9.50In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMIn the Money | $11.50In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |