Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $7.70In the Money | $8.00In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $3.70In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | AMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $0.01In the Money | 10In the Money | 408In the Money | AMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.02Underlying issue's last price | 6Underlying issue's last price | 1,867Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 722Underlying issue's last price |
AMNear the Money | $0.80Near the Money | $1.00Near the Money | $0.93Near the Money | $0.13Near the Money | 10Near the Money | 4,692Near the Money | AMIn the Money | $2.30In the Money | $2.50In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMIn the Money | $4.60In the Money | $4.80In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |