Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $4.00In the Money | $6.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $4.50In the Money | $4.70In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 6Out of the Money | 22Out of the Money | |
AMUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | AMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.59Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price |
AMNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $0.05Near the Money | 47Near the Money | 1,915Near the Money | AMIn the Money | $1.75In the Money | $2.00In the Money | $1.83In the Money | $0.25In the Money | 6In the Money | 722In the Money | |
AMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 4,708Near the Money | AMIn the Money | $2.95In the Money | $5.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AMIn the Money | $5.20In the Money | $6.20In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMIn the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |