Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $7.30In the Money | $7.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMIn the Money | $5.40In the Money | $5.60In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMIn the Money | $3.60In the Money | $3.80In the Money | $3.61In the Money | $-0.07In the Money | 5In the Money | 359In the Money | AMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMUnderlying issue's last price | $0.45Underlying issue's last price | $1.80Underlying issue's last price | $1.53Underlying issue's last price | $-0.06Underlying issue's last price | 8Underlying issue's last price | 1,955Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AMUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 720Underlying issue's last price |
AMNear the Money | $0.65Near the Money | $0.85Near the Money | $0.65Near the Money | $0.13Near the Money | 22Near the Money | 4,709Near the Money | AMIn the Money | $2.40In the Money | $2.55In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AMIn the Money | $4.70In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AMIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |