Stocks Options

LAST PRICE
15.2500
TODAY'S CHANGE (%)
Trending Up0.1600 (1.0603%)

Bid / Lots
15.0700/ 10
Ask / Lots
15.4800/ 1
Open / Previous Close
15.0800 / 15.0900
Day Range
Low 15.0800
High 15.3500
52 Week Range
Low 11.5800
High 15.8700
Volume
2,888,963
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.695

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMIn the Money	$7.60In the Money	$8.70In the Money	$7.92In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	no put option is available at this price
AMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	no put option is available at this price
AMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	no put option is available at this price
AMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	no put option is available at this price
AMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	no put option is available at this price
AMIn the Money	$3.20In the Money	$3.40In the Money	$3.19In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$12.00	no put option is available at this price
AMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	no put option is available at this price
AMIn the Money	$1.45In the Money	$1.75In the Money	$1.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.00	no put option is available at this price
AMUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$0.01Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	no put option is available at this price
AMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	no put option is available at this price
AMNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	no put option is available at this price
AMNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	no put option is available at this price
AMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	no put option is available at this price
AMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	no put option is available at this price
AMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	no put option is available at this price
AMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	no put option is available at this price
AMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	no put option is available at this price
AMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	AMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Antero Midstream Corp
NYSE:AMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)