Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $106.90In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
AMATIn the Money | $101.80In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.80In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.80In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.85In the Money | $91.00In the Money | $79.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.80In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.85In the Money | $81.00In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $71.85In the Money | $76.00In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $66.85In the Money | $71.00In the Money | $69.10In the Money | $3.75In the Money | 1In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $61.85In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $56.85In the Money | $61.00In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMATIn the Money | $52.00In the Money | $56.05In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $46.85In the Money | $50.95In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
AMATIn the Money | $41.85In the Money | $46.20In the Money | $47.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | $36.90In the Money | $41.05In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
AMATIn the Money | $31.85In the Money | $36.05In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 84Out of the Money | |
AMATIn the Money | $29.35In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 31Out of the Money | |
AMATIn the Money | $26.90In the Money | $30.90In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMATIn the Money | $24.40In the Money | $28.70In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMATIn the Money | $21.90In the Money | $26.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 207Out of the Money | |
AMATIn the Money | $19.45In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AMATIn the Money | $16.90In the Money | $20.55In the Money | $20.18In the Money | $-2.77In the Money | 4In the Money | 61In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 71Out of the Money | 288Out of the Money | |
AMATIn the Money | $14.40In the Money | $18.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 53Out of the Money | 227Out of the Money | |
AMATIn the Money | $12.00In the Money | $16.10In the Money | $13.33In the Money | $-4.62In the Money | 2In the Money | 71In the Money | AMATOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 83Out of the Money | 334Out of the Money | |
AMATIn the Money | $9.50In the Money | $13.75In the Money | $12.95In the Money | $-0.40In the Money | 1In the Money | 38In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 43Out of the Money | 712Out of the Money | |
AMATIn the Money | $8.05In the Money | $9.70In the Money | $10.22In the Money | $-0.83In the Money | 263In the Money | 414In the Money | AMATOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 103Out of the Money | 464Out of the Money | |
AMATIn the Money | $6.15In the Money | $8.05In the Money | $7.90In the Money | $-2.27In the Money | 12In the Money | 66In the Money | AMATOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 5,769Out of the Money | 767Out of the Money | |
AMATIn the Money | $4.65In the Money | $5.15In the Money | $4.80In the Money | $-2.20In the Money | 23In the Money | 347In the Money | AMATOut of the Money | $0.20Out of the Money | $0.84Out of the Money | $0.70Out of the Money | $0.13Out of the Money | 362Out of the Money | 415Out of the Money | |
AMATUnderlying issue's last price | $2.92Underlying issue's last price | $3.30Underlying issue's last price | $3.05Underlying issue's last price | $-1.92Underlying issue's last price | 39Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | $1.30Underlying issue's last price | $1.52Underlying issue's last price | $1.50Underlying issue's last price | $0.36Underlying issue's last price | 328Underlying issue's last price | 343Underlying issue's last price |
AMATNear the Money | $1.69Near the Money | $1.92Near the Money | $1.76Near the Money | $-1.48Near the Money | 282Near the Money | 633Near the Money | AMATIn the Money | $2.50In the Money | $2.66In the Money | $2.57In the Money | $0.67In the Money | 153In the Money | 891In the Money | |
AMATOut of the Money | $0.84Out of the Money | $0.97Out of the Money | $1.10Out of the Money | $-0.87Out of the Money | 283Out of the Money | 676Out of the Money | AMATIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $0.95In the Money | 77In the Money | 482In the Money | |
AMATOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.74Out of the Money | 181Out of the Money | 783Out of the Money | AMATIn the Money | $5.50In the Money | $6.80In the Money | $7.30In the Money | $3.05In the Money | 11In the Money | 185In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.37Out of the Money | 66Out of the Money | 912Out of the Money | AMATIn the Money | $6.60In the Money | $10.05In the Money | $7.75In the Money | $2.30In the Money | 22In the Money | 91In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 167Out of the Money | 2,464Out of the Money | AMATIn the Money | $8.90In the Money | $12.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 17Out of the Money | 661Out of the Money | AMATIn the Money | $11.35In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 16Out of the Money | 327Out of the Money | AMATIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 580Out of the Money | AMATIn the Money | $16.40In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 487Out of the Money | AMATIn the Money | $18.90In the Money | $22.95In the Money | $20.90In the Money | $3.30In the Money | 4In the Money | 7In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $21.40In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 303Out of the Money | AMATIn the Money | $23.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $26.40In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMATIn the Money | $28.90In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMATIn the Money | $33.90In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 5Out of the Money | 5Out of the Money | AMATIn the Money | $38.90In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMATIn the Money | $43.90In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AMATIn the Money | $48.90In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $53.90In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $58.90In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $63.90In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $68.90In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |