Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $112.00In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
AMATIn the Money | $106.45In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $102.05In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $97.05In the Money | $98.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.40In the Money | $94.00In the Money | $79.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.60In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.95In the Money | $84.00In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $77.20In the Money | $79.15In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $71.35In the Money | $73.85In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $66.75In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $61.50In the Money | $64.15In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMATIn the Money | $56.65In the Money | $59.20In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $51.95In the Money | $53.90In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
AMATIn the Money | $47.10In the Money | $49.05In the Money | $47.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | $41.70In the Money | $44.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
AMATIn the Money | $36.85In the Money | $38.70In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 20Out of the Money | 103Out of the Money | |
AMATIn the Money | $34.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $31.65In the Money | $33.95In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 129Out of the Money | |
AMATIn the Money | $28.85In the Money | $31.75In the Money | $29.95In the Money | $0.54In the Money | 1In the Money | 15In the Money | AMATOut of the Money | $0.01Out of the Money | $1.83Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMATIn the Money | $26.35In the Money | $29.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 214Out of the Money | |
AMATIn the Money | $24.55In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 115Out of the Money | |
AMATIn the Money | $22.60In the Money | $23.90In the Money | $22.95In the Money | $2.43In the Money | 1In the Money | 61In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 308Out of the Money | |
AMATIn the Money | $20.10In the Money | $21.85In the Money | $20.40In the Money | $1.74In the Money | 2In the Money | 31In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 227Out of the Money | |
AMATIn the Money | $17.70In the Money | $18.75In the Money | $17.95In the Money | $1.53In the Money | 2In the Money | 71In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 101Out of the Money | 276Out of the Money | |
AMATIn the Money | $14.30In the Money | $16.25In the Money | $13.35In the Money | $0.35In the Money | 2In the Money | 36In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 25Out of the Money | 198Out of the Money | |
AMATIn the Money | $12.55In the Money | $13.85In the Money | $13.10In the Money | $1.78In the Money | 12In the Money | 422In the Money | AMATOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 218Out of the Money | 307Out of the Money | |
AMATIn the Money | $10.70In the Money | $12.25In the Money | $10.17In the Money | $0.37In the Money | 3In the Money | 67In the Money | AMATOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 73Out of the Money | 247Out of the Money | |
AMATIn the Money | $8.55In the Money | $8.80In the Money | $8.37In the Money | $1.32In the Money | 13In the Money | 351In the Money | AMATOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.51Out of the Money | 126Out of the Money | 353Out of the Money | |
AMATIn the Money | $6.35In the Money | $6.60In the Money | $6.15In the Money | $1.11In the Money | 46In the Money | 259In the Money | AMATOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.87Out of the Money | 89Out of the Money | 254Out of the Money | |
AMATIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $1.29In the Money | 123In the Money | 623In the Money | AMATOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $-1.20Out of the Money | 199Out of the Money | 767Out of the Money | |
AMATUnderlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $0.90Underlying issue's last price | 290Underlying issue's last price | 594Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | AMATUnderlying issue's last price | $2.16Underlying issue's last price | $2.22Underlying issue's last price | $2.46Underlying issue's last price | $-1.09Underlying issue's last price | 92Underlying issue's last price | 484Underlying issue's last price |
AMATNear the Money | $1.81Near the Money | $1.89Near the Money | $1.79Near the Money | $0.56Near the Money | 536Near the Money | 644Near the Money | AMATIn the Money | $3.45In the Money | $3.60In the Money | $3.90In the Money | $-1.25In the Money | 44In the Money | 183In the Money | |
AMATOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $0.24Out of the Money | 167Out of the Money | 780Out of the Money | AMATIn the Money | $5.05In the Money | $5.35In the Money | $5.45In the Money | $-1.48In the Money | 12In the Money | 99In the Money | |
AMATOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.19Out of the Money | 144Out of the Money | 2,363Out of the Money | AMATIn the Money | $6.45In the Money | $7.45In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMATOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 137Out of the Money | 119Out of the Money | AMATIn the Money | $9.20In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 109Out of the Money | 267Out of the Money | AMATIn the Money | $11.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 23Out of the Money | 99Out of the Money | AMATIn the Money | $14.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 106Out of the Money | 433Out of the Money | AMATIn the Money | $16.60In the Money | $18.15In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $18.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 303Out of the Money | AMATIn the Money | $21.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $23.55In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMATIn the Money | $26.00In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 44Out of the Money | AMATIn the Money | $30.95In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $35.75In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $40.85In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 37Out of the Money | AMATIn the Money | $45.80In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $51.05In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $56.05In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $61.05In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 5Out of the Money | AMATIn the Money | $66.05In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |