Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $109.45In the Money | $113.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
AMATIn the Money | $104.55In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $99.55In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $94.50In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $89.50In the Money | $93.10In the Money | $79.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.55In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $79.80In the Money | $81.90In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $74.50In the Money | $78.20In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $69.50In the Money | $73.20In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $64.50In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $59.50In the Money | $63.15In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMATIn the Money | $54.50In the Money | $58.10In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $49.50In the Money | $53.10In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 281Out of the Money | |
AMATIn the Money | $45.15In the Money | $48.10In the Money | $47.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | $39.60In the Money | $43.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
AMATIn the Money | $34.60In the Money | $38.15In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 22Out of the Money | 103Out of the Money | |
AMATIn the Money | $32.05In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $29.60In the Money | $33.10In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 129Out of the Money | |
AMATIn the Money | $27.70In the Money | $30.70In the Money | $29.95In the Money | $0.54In the Money | 1In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMATIn the Money | $24.55In the Money | $28.15In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 214Out of the Money | |
AMATIn the Money | $22.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 115Out of the Money | |
AMATIn the Money | $19.75In the Money | $22.90In the Money | $22.95In the Money | $2.43In the Money | 1In the Money | 61In the Money | AMATOut of the Money | $0.03Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 29Out of the Money | 308Out of the Money | |
AMATIn the Money | $17.10In the Money | $20.70In the Money | $20.40In the Money | $1.74In the Money | 2In the Money | 31In the Money | AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 227Out of the Money | |
AMATIn the Money | $14.70In the Money | $18.25In the Money | $17.95In the Money | $1.53In the Money | 2In the Money | 71In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 126Out of the Money | 276Out of the Money | |
AMATIn the Money | $12.70In the Money | $15.65In the Money | $13.35In the Money | $0.35In the Money | 2In the Money | 36In the Money | AMATOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 527Out of the Money | 198Out of the Money | |
AMATIn the Money | $11.15In the Money | $12.50In the Money | $11.05In the Money | $-0.27In the Money | 17In the Money | 422In the Money | AMATOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 302Out of the Money | 307Out of the Money | |
AMATIn the Money | $8.75In the Money | $10.55In the Money | $10.17In the Money | $0.37In the Money | 3In the Money | 67In the Money | AMATOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 588Out of the Money | 247Out of the Money | |
AMATIn the Money | $5.75In the Money | $8.15In the Money | $7.00In the Money | $-0.05In the Money | 28In the Money | 351In the Money | AMATOut of the Money | $0.46Out of the Money | $0.78Out of the Money | $0.57Out of the Money | $-0.27Out of the Money | 205Out of the Money | 353Out of the Money | |
AMATIn the Money | $4.85In the Money | $5.35In the Money | $4.97In the Money | $-0.07In the Money | 64In the Money | 259In the Money | AMATOut of the Money | $0.94Out of the Money | $1.11Out of the Money | $1.14Out of the Money | $-0.39Out of the Money | 133Out of the Money | 254Out of the Money | |
AMATUnderlying issue's last price | $3.25Underlying issue's last price | $3.50Underlying issue's last price | $3.24Underlying issue's last price | $-0.02Underlying issue's last price | 241Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $1.77Underlying issue's last price | $1.94Underlying issue's last price | $1.90Underlying issue's last price | $-0.55Underlying issue's last price | 310Underlying issue's last price | 767Underlying issue's last price |
AMATNear the Money | $2.01Near the Money | $2.18Near the Money | $1.97Near the Money | $-0.13Near the Money | 329Near the Money | 594Near the Money | AMATIn the Money | $2.97In the Money | $3.20In the Money | $3.25In the Money | $-0.30In the Money | 113In the Money | 484In the Money | |
AMATOut of the Money | $1.11Out of the Money | $1.27Out of the Money | $1.19Out of the Money | $-0.04Out of the Money | 616Out of the Money | 644Out of the Money | AMATIn the Money | $4.50In the Money | $4.90In the Money | $4.25In the Money | $-0.90In the Money | 49In the Money | 183In the Money | |
AMATOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 320Out of the Money | 780Out of the Money | AMATIn the Money | $6.30In the Money | $7.05In the Money | $5.45In the Money | $-1.48In the Money | 12In the Money | 99In the Money | |
AMATOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 179Out of the Money | 2,363Out of the Money | AMATIn the Money | $7.65In the Money | $9.30In the Money | $9.75In the Money | $2.39In the Money | 10In the Money | 9In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 646Out of the Money | 119Out of the Money | AMATIn the Money | $9.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 155Out of the Money | 267Out of the Money | AMATIn the Money | $12.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 524Out of the Money | 99Out of the Money | AMATIn the Money | $14.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 161Out of the Money | 433Out of the Money | AMATIn the Money | $16.60In the Money | $20.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $19.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 303Out of the Money | AMATIn the Money | $23.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $25.45In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMATIn the Money | $27.45In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 44Out of the Money | AMATIn the Money | $33.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $38.20In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 21Out of the Money | AMATIn the Money | $43.05In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 37Out of the Money | AMATIn the Money | $48.05In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $52.90In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $58.00In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $62.90In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 5Out of the Money | AMATIn the Money | $67.90In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |