Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $103.60In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
AMATIn the Money | $98.70In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $94.15In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $89.05In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.15In the Money | $86.65In the Money | $79.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.50In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.35In the Money | $76.65In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $68.35In the Money | $71.55In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $64.10In the Money | $66.60In the Money | $69.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $59.05In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $53.95In the Money | $56.60In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMATIn the Money | $48.45In the Money | $51.65In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $44.05In the Money | $46.60In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
AMATIn the Money | $38.95In the Money | $41.65In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | $34.00In the Money | $36.65In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
AMATIn the Money | $28.40In the Money | $31.65In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
AMATIn the Money | $26.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $23.55In the Money | $26.60In the Money | $28.00In the Money | $-3.58In the Money | 10In the Money | 17In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 128Out of the Money | |
AMATIn the Money | $21.75In the Money | $22.70In the Money | $25.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMATIn the Money | $19.30In the Money | $20.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 184Out of the Money | |
AMATIn the Money | $16.65In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 117Out of the Money | |
AMATIn the Money | $14.15In the Money | $15.90In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | 52In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 306Out of the Money | |
AMATIn the Money | $11.85In the Money | $13.25In the Money | $13.65In the Money | $-6.75In the Money | 1In the Money | 31In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 190Out of the Money | |
AMATIn the Money | $9.30In the Money | $10.25In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 69In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 362Out of the Money | |
AMATIn the Money | $6.80In the Money | $7.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 708Out of the Money | |
AMATIn the Money | $4.70In the Money | $4.85In the Money | $7.80In the Money | $-0.43In the Money | 2In the Money | 234In the Money | AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 121Out of the Money | 606Out of the Money | |
AMATUnderlying issue's last price | $2.44Underlying issue's last price | $2.64Underlying issue's last price | $3.80Underlying issue's last price | $-1.14Underlying issue's last price | 8Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AMATUnderlying issue's last price | $0.26Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.07Underlying issue's last price | 62Underlying issue's last price | 1,437Underlying issue's last price |
AMATNear the Money | $0.83Near the Money | $0.96Near the Money | $1.27Near the Money | $-1.39Near the Money | 22Near the Money | 329Near the Money | AMATIn the Money | $1.08In the Money | $1.21In the Money | $1.10In the Money | $0.10In the Money | 59In the Money | 605In the Money | |
AMATNear the Money | $0.15Near the Money | $0.21Near the Money | $0.19Near the Money | $-1.11Near the Money | 30Near the Money | 388Near the Money | AMATIn the Money | $2.84In the Money | $3.05In the Money | $3.02In the Money | $0.57In the Money | 80In the Money | 430In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.47Out of the Money | 90Out of the Money | 647Out of the Money | AMATIn the Money | $5.10In the Money | $5.85In the Money | $5.36In the Money | $1.49In the Money | 460In the Money | 798In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 78Out of the Money | 709Out of the Money | AMATIn the Money | $7.40In the Money | $8.40In the Money | $6.27In the Money | $2.15In the Money | 226In the Money | 423In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 29Out of the Money | 849Out of the Money | AMATIn the Money | $9.40In the Money | $11.35In the Money | $10.32In the Money | $3.38In the Money | 1In the Money | 63In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 870Out of the Money | AMATIn the Money | $12.40In the Money | $13.80In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,505Out of the Money | AMATIn the Money | $14.15In the Money | $16.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | AMATIn the Money | $17.40In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 333Out of the Money | AMATIn the Money | $19.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | AMATIn the Money | $22.35In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | AMATIn the Money | $24.15In the Money | $26.25In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $26.50In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | AMATIn the Money | $28.35In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $30.85In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMATIn the Money | $33.35In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMATIn the Money | $38.35In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $43.35In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMATIn the Money | $48.35In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AMATIn the Money | $53.35In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $58.35In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $63.35In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $68.35In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMATIn the Money | $73.35In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |