Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $110.25In the Money | $111.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
AMATIn the Money | $105.00In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $100.25In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.00In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.35In the Money | $91.60In the Money | $79.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.00In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $80.20In the Money | $81.70In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $75.00In the Money | $76.70In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $70.00In the Money | $71.70In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $65.35In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $60.10In the Money | $61.70In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMATIn the Money | $55.25In the Money | $56.70In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $50.15In the Money | $51.65In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
AMATIn the Money | $45.15In the Money | $46.75In the Money | $47.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | $40.05In the Money | $41.75In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
AMATIn the Money | $35.15In the Money | $36.75In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AMATIn the Money | $32.85In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 31Out of the Money | |
AMATIn the Money | $30.05In the Money | $31.75In the Money | $31.58In the Money | $-0.90In the Money | 10In the Money | 7In the Money | AMATOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 125Out of the Money | |
AMATIn the Money | $27.65In the Money | $29.25In the Money | $29.41In the Money | $6.49In the Money | 14In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMATIn the Money | $25.15In the Money | $26.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 19Out of the Money | 215Out of the Money | |
AMATIn the Money | $22.75In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 115Out of the Money | |
AMATIn the Money | $20.25In the Money | $21.65In the Money | $20.52In the Money | $-1.15In the Money | 20In the Money | 49In the Money | AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 21Out of the Money | 317Out of the Money | |
AMATIn the Money | $17.70In the Money | $19.15In the Money | $18.66In the Money | $3.66In the Money | 26In the Money | 5In the Money | AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 226Out of the Money | |
AMATIn the Money | $15.40In the Money | $16.60In the Money | $16.42In the Money | $3.34In the Money | 2In the Money | 69In the Money | AMATOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 35Out of the Money | 277Out of the Money | |
AMATIn the Money | $12.90In the Money | $15.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMATOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 27Out of the Money | 192Out of the Money | |
AMATIn the Money | $10.65In the Money | $11.70In the Money | $11.32In the Money | $2.92In the Money | 18In the Money | 424In the Money | AMATOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.73Out of the Money | 99Out of the Money | 299Out of the Money | |
AMATIn the Money | $8.70In the Money | $9.20In the Money | $9.80In the Money | $3.35In the Money | 2In the Money | 66In the Money | AMATOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.83Out of the Money | 92Out of the Money | 231Out of the Money | |
AMATIn the Money | $6.70In the Money | $7.00In the Money | $7.05In the Money | $1.75In the Money | 103In the Money | 354In the Money | AMATOut of the Money | $0.79Out of the Money | $0.93Out of the Money | $0.84Out of the Money | $-1.31Out of the Money | 211Out of the Money | 261Out of the Money | |
AMATIn the Money | $4.90In the Money | $5.10In the Money | $5.04In the Money | $1.24In the Money | 54In the Money | 260In the Money | AMATOut of the Money | $1.43Out of the Money | $1.51Out of the Money | $1.53Out of the Money | $-1.67Out of the Money | 217Out of the Money | 166Out of the Money | |
AMATUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.26Underlying issue's last price | $0.39Underlying issue's last price | 434Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $2.34Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $-2.05Underlying issue's last price | 549Underlying issue's last price | 454Underlying issue's last price |
AMATNear the Money | $2.15Near the Money | $2.20Near the Money | $2.10Near the Money | $0.35Near the Money | 311Near the Money | 437Near the Money | AMATIn the Money | $3.55In the Money | $3.75In the Money | $3.55In the Money | $-3.20In the Money | 424In the Money | 197In the Money | |
AMATOut of the Money | $1.28Out of the Money | $1.41Out of the Money | $1.23Out of the Money | $-0.02Out of the Money | 260Out of the Money | 620Out of the Money | AMATIn the Money | $5.05In the Money | $5.45In the Money | $5.15In the Money | $-2.45In the Money | 114In the Money | 105In the Money | |
AMATOut of the Money | $0.68Out of the Money | $0.93Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 174Out of the Money | 702Out of the Money | AMATIn the Money | $7.00In the Money | $7.70In the Money | $6.93In the Money | $-0.12In the Money | 42In the Money | 67In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 893Out of the Money | 2,240Out of the Money | AMATIn the Money | $9.15In the Money | $9.85In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 61Out of the Money | 116Out of the Money | AMATIn the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 98Out of the Money | 247Out of the Money | AMATIn the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 47Out of the Money | 72Out of the Money | AMATIn the Money | $15.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 91Out of the Money | 370Out of the Money | AMATIn the Money | $18.10In the Money | $19.80In the Money | $17.60In the Money | $-4.50In the Money | 22In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 3Out of the Money | AMATIn the Money | $20.95In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7Out of the Money | 302Out of the Money | AMATIn the Money | $23.60In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $26.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMATIn the Money | $28.35In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMATIn the Money | $33.70In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $38.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 20Out of the Money | AMATIn the Money | $43.35In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 37Out of the Money | AMATIn the Money | $48.45In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 12Out of the Money | AMATIn the Money | $53.65In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $58.45In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $63.00In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | AMATIn the Money | $68.00In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |