• LAST PRICE
    247.3300
  • TODAY'S CHANGE (%)
    Trending Up4.4700 (1.8406%)
  • Bid / Lots
    247.3200/ 2
  • Ask / Lots
    247.3700/ 1
  • Open / Previous Close
    242.7800 / 242.8600
  • Day Range
    Low 242.0900
    High 249.4200
  • 52 Week Range
    Low 129.2100
    High 249.4200
  • Volume
    3,411,718
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMATIn the Money
$208.70In the Money
$211.10In the Money
$152.27In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
AMATIn the Money
$206.40In the Money
$208.45In the Money
$168.04In the Money
$0.00In the Money
---In the Money
5In the Money
AMATOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
AMATIn the Money
$203.85In the Money
$206.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMATIn the Money
$201.00In the Money
$204.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMATIn the Money
$199.25In the Money
$201.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMATIn the Money
$196.60In the Money
$198.80In the Money
$62.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
AMATIn the Money
$191.50In the Money
$193.95In the Money
$78.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
AMATIn the Money
$186.05In the Money
$188.85In the Money
$148.20In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
AMATIn the Money
$180.95In the Money
$183.75In the Money
$77.95In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
AMATIn the Money
$178.35In the Money
$181.30In the Money
$75.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
AMATIn the Money
$176.50In the Money
$178.90In the Money
$152.33In the Money
$0.00In the Money
---In the Money
11In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
AMATIn the Money
$173.70In the Money
$176.35In the Money
$78.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMATIn the Money
$170.85In the Money
$173.90In the Money
$62.70In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AMATIn the Money
$168.50In the Money
$171.25In the Money
$64.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
AMATIn the Money
$166.05In the Money
$168.80In the Money
$121.88In the Money
$0.00In the Money
---In the Money
3In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
AMATIn the Money
$163.30In the Money
$166.30In the Money
$76.28In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
AMATIn the Money
$161.40In the Money
$163.75In the Money
$122.90In the Money
$0.00In the Money
---In the Money
29In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,412Out of the Money
AMATIn the Money
$158.40In the Money
$161.30In the Money
$113.98In the Money
$0.00In the Money
---In the Money
18In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
AMATIn the Money
$156.10In the Money
$158.85In the Money
$96.33In the Money
$0.00In the Money
---In the Money
40In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,835Out of the Money
AMATIn the Money
$154.00In the Money
$156.45In the Money
$118.20In the Money
$0.00In the Money
---In the Money
41In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
AMATIn the Money
$150.95In the Money
$153.95In the Money
$113.07In the Money
$0.00In the Money
---In the Money
32In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
AMATIn the Money
$148.95In the Money
$151.45In the Money
$39.85In the Money
$0.00In the Money
---In the Money
22In the Money
AMATOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
AMATIn the Money
$146.05In the Money
$148.95In the Money
$137.16In the Money
$0.00In the Money
---In the Money
60In the Money
AMATOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,044Out of the Money
AMATIn the Money
$141.35In the Money
$143.80In the Money
$104.35In the Money
$0.00In the Money
---In the Money
59In the Money
AMATOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,190Out of the Money
AMATIn the Money
$136.35In the Money
$138.90In the Money
$126.20In the Money
$0.00In the Money
---In the Money
183In the Money
AMATOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,150Out of the Money
AMATIn the Money
$131.70In the Money
$133.90In the Money
$130.70In the Money
$11.56In the Money
5In the Money
340In the Money
AMATOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
AMATIn the Money
$125.80In the Money
$128.90In the Money
$123.60In the Money
$6.60In the Money
1In the Money
537In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
5Out of the Money
2,133Out of the Money
AMATIn the Money
$121.55In the Money
$123.85In the Money
$119.81In the Money
$22.31In the Money
5In the Money
489In the Money
AMATOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,091Out of the Money
AMATIn the Money
$116.10In the Money
$118.95In the Money
$111.74In the Money
$0.00In the Money
---In the Money
902In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,867Out of the Money
AMATIn the Money
$111.10In the Money
$113.95In the Money
$113.00In the Money
$6.27In the Money
1In the Money
344In the Money
AMATOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,880Out of the Money
AMATIn the Money
$106.55In the Money
$108.95In the Money
$94.10In the Money
$0.00In the Money
---In the Money
592In the Money
AMATOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,445Out of the Money
AMATIn the Money
$101.80In the Money
$103.90In the Money
$91.50In the Money
$0.00In the Money
---In the Money
946In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,594Out of the Money
AMATIn the Money
$96.05In the Money
$98.90In the Money
$96.89In the Money
$4.28In the Money
1In the Money
559In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,957Out of the Money
AMATIn the Money
$91.50In the Money
$93.70In the Money
$81.87In the Money
$0.00In the Money
---In the Money
1,236In the Money
AMATOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,262Out of the Money
AMATIn the Money
$86.40In the Money
$89.00In the Money
$78.10In the Money
$0.00In the Money
---In the Money
2,094In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,699Out of the Money
AMATIn the Money
$81.50In the Money
$83.55In the Money
$82.00In the Money
$9.20In the Money
2In the Money
1,686In the Money
AMATOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
AMATIn the Money
$76.85In the Money
$78.60In the Money
$77.00In the Money
$4.89In the Money
1In the Money
777In the Money
AMATOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
AMATIn the Money
$71.45In the Money
$73.80In the Money
$59.85In the Money
$0.00In the Money
---In the Money
1,198In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,635Out of the Money
AMATIn the Money
$66.75In the Money
$68.25In the Money
$67.37In the Money
$7.95In the Money
49In the Money
601In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
1,428Out of the Money
AMATIn the Money
$61.45In the Money
$64.10In the Money
$52.56In the Money
$0.00In the Money
---In the Money
2,044In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,310Out of the Money
AMATIn the Money
$56.50In the Money
$59.00In the Money
$47.50In the Money
$0.00In the Money
---In the Money
815In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
12Out of the Money
1,216Out of the Money
AMATIn the Money
$54.00In the Money
$56.20In the Money
$26.68In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
AMATIn the Money
$51.75In the Money
$53.75In the Money
$52.73In the Money
$8.26In the Money
16In the Money
1,285In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
12Out of the Money
1,455Out of the Money
AMATIn the Money
$48.90In the Money
$50.95In the Money
$40.43In the Money
$0.00In the Money
---In the Money
15In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
148Out of the Money
AMATIn the Money
$46.80In the Money
$48.00In the Money
$48.25In the Money
$5.10In the Money
36In the Money
2,143In the Money
AMATOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2,285Out of the Money
AMATIn the Money
$44.05In the Money
$46.60In the Money
$12.00In the Money
$0.00In the Money
---In the Money
7In the Money
AMATOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,098Out of the Money
AMATIn the Money
$41.70In the Money
$43.95In the Money
$33.05In the Money
$0.00In the Money
---In the Money
67In the Money
AMATOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
AMATIn the Money
$39.20In the Money
$41.45In the Money
$29.65In the Money
$0.00In the Money
---In the Money
50In the Money
AMATOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
525Out of the Money
AMATIn the Money
$36.90In the Money
$39.10In the Money
$38.43In the Money
$5.43In the Money
88In the Money
3,893In the Money
AMATOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,003Out of the Money
AMATIn the Money
$34.00In the Money
$36.45In the Money
$25.13In the Money
$0.00In the Money
---In the Money
386In the Money
AMATOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
398Out of the Money
AMATIn the Money
$31.70In the Money
$34.00In the Money
$34.10In the Money
$11.50In the Money
2In the Money
1,268In the Money
AMATOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
36Out of the Money
804Out of the Money
AMATIn the Money
$28.40In the Money
$31.55In the Money
$25.18In the Money
$0.00In the Money
---In the Money
192In the Money
AMATOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
204Out of the Money
283Out of the Money
AMATIn the Money
$26.55In the Money
$27.90In the Money
$28.50In the Money
$5.00In the Money
33In the Money
2,190In the Money
AMATOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
12Out of the Money
1,144Out of the Money
AMATIn the Money
$24.60In the Money
$26.15In the Money
$24.77In the Money
$4.08In the Money
8In the Money
578In the Money
AMATOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
1,172Out of the Money
AMATIn the Money
$22.10In the Money
$22.95In the Money
$22.29In the Money
$4.14In the Money
25In the Money
593In the Money
AMATOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
48Out of the Money
446Out of the Money
AMATIn the Money
$19.75In the Money
$21.00In the Money
$19.91In the Money
$4.16In the Money
18In the Money
321In the Money
AMATOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
118Out of the Money
525Out of the Money
AMATIn the Money
$17.15In the Money
$17.75In the Money
$17.90In the Money
$4.35In the Money
518In the Money
2,822In the Money
AMATOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1,422Out of the Money
1,713Out of the Money
AMATIn the Money
$14.50In the Money
$16.00In the Money
$16.63In the Money
$5.64In the Money
16In the Money
316In the Money
AMATOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
530Out of the Money
397Out of the Money
AMATIn the Money
$12.30In the Money
$13.55In the Money
$12.45In the Money
$3.85In the Money
309In the Money
1,217In the Money
AMATOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.43Out of the Money
909Out of the Money
441Out of the Money
AMATIn the Money
$10.10In the Money
$10.40In the Money
$10.10In the Money
$3.45In the Money
191In the Money
710In the Money
AMATOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.20Out of the Money
$-0.79Out of the Money
217Out of the Money
257Out of the Money
AMATIn the Money
$7.85In the Money
$8.35In the Money
$7.87In the Money
$2.95In the Money
2,197In the Money
4,185In the Money
AMATOut of the Money
$0.44Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-1.21Out of the Money
603Out of the Money
133Out of the Money
AMATIn the Money
$5.80In the Money
$6.25In the Money
$5.77In the Money
$2.42In the Money
172In the Money
627In the Money
AMATOut of the Money
$0.87Out of the Money
$0.92Out of the Money
$1.00Out of the Money
$-1.70Out of the Money
811Out of the Money
543Out of the Money
AMATUnderlying issue's last price
$4.10Underlying issue's last price
$4.25Underlying issue's last price
$3.90Underlying issue's last price
$1.67Underlying issue's last price
628Underlying issue's last price
908Underlying issue's last price
Filter Table By Strike Price of$245.00Underlying issue's last price
AMATUnderlying issue's last price
$1.60Underlying issue's last price
$1.67Underlying issue's last price
$1.71Underlying issue's last price
$-2.39Underlying issue's last price
650Underlying issue's last price
22Underlying issue's last price
AMATNear the Money
$2.71Near the Money
$2.79Near the Money
$2.48Near the Money
$1.04Near the Money
734Near the Money
1,633Near the Money
AMATIn the Money
$2.69In the Money
$2.80In the Money
$2.88In the Money
$-3.92In the Money
203In the Money
5In the Money
AMATNear the Money
$1.69Near the Money
$1.76Near the Money
$1.62Near the Money
$0.81Near the Money
530Near the Money
1,598Near the Money
AMATIn the Money
$4.10In the Money
$4.30In the Money
$4.26In the Money
$-10.24In the Money
131In the Money
1In the Money
AMATOut of the Money
$1.01Out of the Money
$1.06Out of the Money
$1.03Out of the Money
$0.51Out of the Money
298Out of the Money
256Out of the Money
AMATIn the Money
$5.80In the Money
$6.25In the Money
$4.80In the Money
$-7.70In the Money
13In the Money
1In the Money
AMATOut of the Money
$0.56Out of the Money
$0.62Out of the Money
$0.59Out of the Money
$0.31Out of the Money
941Out of the Money
201Out of the Money
AMATIn the Money
$7.75In the Money
$8.35In the Money
$7.14In the Money
$-8.61In the Money
1In the Money
3In the Money
AMATOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.32Out of the Money
$0.18Out of the Money
1,007Out of the Money
297Out of the Money
AMATIn the Money
$10.15In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.13Out of the Money
211Out of the Money
541Out of the Money
AMATIn the Money
$11.65In the Money
$13.15In the Money
$11.00In the Money
$11.00In the Money
5In the Money
---In the Money
AMATOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.07Out of the Money
546Out of the Money
16Out of the Money
AMATIn the Money
$14.95In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.04Out of the Money
7Out of the Money
2Out of the Money
AMATIn the Money
$17.15In the Money
$18.00In the Money
$29.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
11Out of the Money
---Out of the Money
AMATIn the Money
$19.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
388Out of the Money
AMATIn the Money
$21.65In the Money
$23.00In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$26.10In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
151Out of the Money
353Out of the Money
AMATIn the Money
$31.10In the Money
$33.60In the Money
$83.98In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
12Out of the Money
---Out of the Money
AMATIn the Money
$36.15In the Money
$38.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
294Out of the Money
AMATIn the Money
$41.05In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
AMATIn the Money
$46.05In the Money
$48.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
220Out of the Money
AMATIn the Money
$51.05In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
1,569Out of the Money
AMATIn the Money
$61.05In the Money
$63.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money