Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $107.10In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
AMATIn the Money | $102.10In the Money | $103.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $97.05In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $92.10In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $87.20In the Money | $88.75In the Money | $79.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $82.05In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $77.05In the Money | $78.70In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $72.05In the Money | $73.65In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 15Out of the Money | |
AMATIn the Money | $67.10In the Money | $68.75In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $62.15In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $56.85In the Money | $58.70In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 25Out of the Money | |
AMATIn the Money | $52.05In the Money | $53.65In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $47.20In the Money | $48.75In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 290Out of the Money | |
AMATIn the Money | $42.25In the Money | $43.75In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | $36.90In the Money | $38.75In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
AMATIn the Money | $32.10In the Money | $33.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 105Out of the Money | |
AMATIn the Money | $29.45In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 3Out of the Money | 30Out of the Money | |
AMATIn the Money | $27.10In the Money | $28.75In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 3Out of the Money | 104Out of the Money | |
AMATIn the Money | $24.70In the Money | $26.20In the Money | $22.92In the Money | $22.92In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMATIn the Money | $22.65In the Money | $23.75In the Money | $22.86In the Money | $6.41In the Money | 1In the Money | 43In the Money | AMATOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.26Out of the Money | 48Out of the Money | 196Out of the Money | |
AMATIn the Money | $20.35In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.40Out of the Money | 35Out of the Money | 118Out of the Money | |
AMATIn the Money | $18.00In the Money | $18.95In the Money | $17.72In the Money | $4.79In the Money | 5In the Money | 37In the Money | AMATOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.58Out of the Money | 18Out of the Money | 275Out of the Money | |
AMATIn the Money | $15.85In the Money | $17.00In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.78Out of the Money | 19Out of the Money | 164Out of the Money | |
AMATIn the Money | $13.15In the Money | $14.05In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 78In the Money | AMATOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-1.14Out of the Money | 7Out of the Money | 174Out of the Money | |
AMATIn the Money | $11.60In the Money | $11.90In the Money | $11.48In the Money | $4.20In the Money | 5In the Money | 24In the Money | AMATOut of the Money | $1.14Out of the Money | $1.18Out of the Money | $1.25Out of the Money | $-1.69Out of the Money | 33Out of the Money | 179Out of the Money | |
AMATIn the Money | $9.60In the Money | $9.95In the Money | $9.77In the Money | $3.97In the Money | 43In the Money | 446In the Money | AMATOut of the Money | $1.66Out of the Money | $1.72Out of the Money | $1.82Out of the Money | $-1.94Out of the Money | 92Out of the Money | 361Out of the Money | |
AMATIn the Money | $7.85In the Money | $8.10In the Money | $7.90In the Money | $3.65In the Money | 15In the Money | 65In the Money | AMATOut of the Money | $2.37Out of the Money | $2.44Out of the Money | $2.46Out of the Money | $-2.69Out of the Money | 14Out of the Money | 51Out of the Money | |
AMATIn the Money | $6.30In the Money | $6.50In the Money | $6.45In the Money | $3.09In the Money | 92In the Money | 313In the Money | AMATOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-2.90Out of the Money | 14Out of the Money | 141Out of the Money | |
AMATUnderlying issue's last price | $4.95Underlying issue's last price | $5.10Underlying issue's last price | $4.85Underlying issue's last price | $2.27Underlying issue's last price | 60Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $-2.15Underlying issue's last price | 19Underlying issue's last price | 49Underlying issue's last price |
AMATNear the Money | $3.80Near the Money | $3.90Near the Money | $3.85Near the Money | $1.83Near the Money | 262Near the Money | 256Near the Money | AMATIn the Money | $5.75In the Money | $5.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMATOut of the Money | $2.88Out of the Money | $2.96Out of the Money | $2.88Out of the Money | $1.50Out of the Money | 163Out of the Money | 199Out of the Money | AMATIn the Money | $7.30In the Money | $7.50In the Money | $7.33In the Money | $-4.12In the Money | 2In the Money | 40In the Money | |
AMATOut of the Money | $2.13Out of the Money | $2.19Out of the Money | $2.00Out of the Money | $1.13Out of the Money | 61Out of the Money | 342Out of the Money | AMATIn the Money | $8.95In the Money | $9.30In the Money | $9.44In the Money | $-2.77In the Money | 2In the Money | 29In the Money | |
AMATOut of the Money | $1.52Out of the Money | $1.59Out of the Money | $1.46Out of the Money | $0.81Out of the Money | 21Out of the Money | 77Out of the Money | AMATIn the Money | $11.00In the Money | $11.20In the Money | $11.39In the Money | $-2.81In the Money | 3In the Money | 10In the Money | |
AMATOut of the Money | $1.08Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $0.66Out of the Money | 82Out of the Money | 184Out of the Money | AMATIn the Money | $12.55In the Money | $13.80In the Money | $13.51In the Money | $-2.86In the Money | 3In the Money | 1In the Money | |
AMATOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.71Out of the Money | $0.42Out of the Money | 8Out of the Money | 83Out of the Money | AMATIn the Money | $14.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $0.27Out of the Money | 10Out of the Money | 211Out of the Money | AMATIn the Money | $17.15In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.16Out of the Money | 2Out of the Money | 31Out of the Money | AMATIn the Money | $19.60In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.17Out of the Money | 135Out of the Money | 193Out of the Money | AMATIn the Money | $22.15In the Money | $22.85In the Money | $22.63In the Money | $22.63In the Money | 6In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 301Out of the Money | AMATIn the Money | $26.75In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 34Out of the Money | AMATIn the Money | $31.60In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 14Out of the Money | AMATIn the Money | $36.60In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $41.60In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $46.65In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMATIn the Money | $51.60In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | AMATIn the Money | $56.65In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $61.60In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $66.60In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |