Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $111.50In the Money | $113.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
AMATIn the Money | $106.55In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.35In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.50In the Money | $97.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.50In the Money | $93.05In the Money | $79.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.35In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.45In the Money | $83.10In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $76.40In the Money | $78.05In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $71.40In the Money | $73.05In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $66.40In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $61.40In the Money | $63.00In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMATIn the Money | $56.40In the Money | $58.10In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $51.40In the Money | $53.10In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
AMATIn the Money | $46.40In the Money | $48.15In the Money | $47.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | $41.45In the Money | $42.95In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
AMATIn the Money | $36.40In the Money | $38.05In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AMATIn the Money | $33.95In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $32.20In the Money | $33.05In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 125Out of the Money | |
AMATIn the Money | $28.95In the Money | $30.55In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMATIn the Money | $26.45In the Money | $28.15In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 16Out of the Money | 215Out of the Money | |
AMATIn the Money | $24.25In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 115Out of the Money | |
AMATIn the Money | $22.00In the Money | $23.00In the Money | $22.65In the Money | $0.98In the Money | 1In the Money | 49In the Money | AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 20Out of the Money | 317Out of the Money | |
AMATIn the Money | $19.35In the Money | $20.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 2Out of the Money | 226Out of the Money | |
AMATIn the Money | $16.90In the Money | $18.40In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 69In the Money | AMATOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 23Out of the Money | 277Out of the Money | |
AMATIn the Money | $14.65In the Money | $15.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMATOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 2Out of the Money | 192Out of the Money | |
AMATIn the Money | $12.50In the Money | $13.00In the Money | $12.42In the Money | $4.02In the Money | 11In the Money | 424In the Money | AMATOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.74Out of the Money | 31Out of the Money | 299Out of the Money | |
AMATIn the Money | $10.20In the Money | $10.60In the Money | $10.37In the Money | $3.92In the Money | 1In the Money | 66In the Money | AMATOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.66Out of the Money | $-0.65Out of the Money | 10Out of the Money | 231Out of the Money | |
AMATIn the Money | $7.70In the Money | $8.30In the Money | $7.93In the Money | $2.63In the Money | 32In the Money | 354In the Money | AMATOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $-1.41Out of the Money | 91Out of the Money | 261Out of the Money | |
AMATIn the Money | $6.10In the Money | $6.35In the Money | $6.00In the Money | $2.20In the Money | 11In the Money | 260In the Money | AMATOut of the Money | $1.26Out of the Money | $1.31Out of the Money | $1.28Out of the Money | $-1.92Out of the Money | 65Out of the Money | 166Out of the Money | |
AMATUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.30Underlying issue's last price | $1.43Underlying issue's last price | 165Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $2.06Underlying issue's last price | $2.12Underlying issue's last price | $2.12Underlying issue's last price | $-2.38Underlying issue's last price | 438Underlying issue's last price | 454Underlying issue's last price |
AMATNear the Money | $3.05Near the Money | $3.20Near the Money | $3.00Near the Money | $1.25Near the Money | 92Near the Money | 437Near the Money | AMATIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $-3.45In the Money | 240In the Money | 197In the Money | |
AMATNear the Money | $2.00Near the Money | $2.07Near the Money | $2.03Near the Money | $0.78Near the Money | 71Near the Money | 620Near the Money | AMATIn the Money | $4.55In the Money | $4.75In the Money | $4.60In the Money | $-3.00In the Money | 8In the Money | 105In the Money | |
AMATOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $0.57Out of the Money | 47Out of the Money | 702Out of the Money | AMATIn the Money | $6.30In the Money | $6.50In the Money | $6.20In the Money | $-0.85In the Money | 31In the Money | 67In the Money | |
AMATOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $0.33Out of the Money | 183Out of the Money | 2,240Out of the Money | AMATIn the Money | $8.15In the Money | $8.55In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMATOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.15Out of the Money | 7Out of the Money | 116Out of the Money | AMATIn the Money | $10.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 55Out of the Money | 247Out of the Money | AMATIn the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 3Out of the Money | 72Out of the Money | AMATIn the Money | $14.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 70Out of the Money | 370Out of the Money | AMATIn the Money | $17.25In the Money | $18.70In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $19.55In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 302Out of the Money | AMATIn the Money | $21.85In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $24.55In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMATIn the Money | $27.10In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMATIn the Money | $32.10In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $36.95In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 20Out of the Money | AMATIn the Money | $42.05In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 37Out of the Money | AMATIn the Money | $47.00In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $52.10In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $57.05In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $61.95In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $67.15In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |