Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $100.85In the Money | $102.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
AMATIn the Money | $95.95In the Money | $97.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.00In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.85In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $80.85In the Money | $82.90In the Money | $79.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.90In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $70.90In the Money | $73.85In the Money | $71.60In the Money | $71.60In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $65.90In the Money | $67.95In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $61.00In the Money | $63.00In the Money | $65.35In the Money | $65.35In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $55.85In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $51.10In the Money | $53.40In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 25Out of the Money | |
AMATIn the Money | $45.95In the Money | $48.00In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.48Out of the Money | 1Out of the Money | 22Out of the Money | |
AMATIn the Money | $40.90In the Money | $43.50In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 292Out of the Money | |
AMATIn the Money | $35.85In the Money | $38.10In the Money | $36.83In the Money | $0.13In the Money | 11In the Money | 9In the Money | AMATOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 6Out of the Money | 52Out of the Money | |
AMATIn the Money | $31.40In the Money | $33.35In the Money | $32.30In the Money | $-2.55In the Money | 57In the Money | 16In the Money | AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 94Out of the Money | 180Out of the Money | |
AMATIn the Money | $26.05In the Money | $28.95In the Money | $28.70In the Money | $-1.38In the Money | 4In the Money | 11In the Money | AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 57Out of the Money | 107Out of the Money | |
AMATIn the Money | $24.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.44Out of the Money | 25Out of the Money | 25Out of the Money | |
AMATIn the Money | $20.90In the Money | $23.55In the Money | $21.15In the Money | $-4.35In the Money | 1In the Money | 9In the Money | AMATOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.54Out of the Money | 128Out of the Money | 149Out of the Money | |
AMATIn the Money | $19.35In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.68Out of the Money | 43Out of the Money | 71Out of the Money | |
AMATIn the Money | $16.85In the Money | $18.70In the Money | $16.45In the Money | $-1.14In the Money | 5In the Money | 38In the Money | AMATOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.85Out of the Money | 122Out of the Money | 186Out of the Money | |
AMATIn the Money | $14.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-1.15Out of the Money | 126Out of the Money | 19Out of the Money | |
AMATIn the Money | $11.80In the Money | $13.65In the Money | $12.93In the Money | $-6.32In the Money | 4In the Money | 36In the Money | AMATOut of the Money | $0.82Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-1.30Out of the Money | 142Out of the Money | 187Out of the Money | |
AMATIn the Money | $9.75In the Money | $11.65In the Money | $12.39In the Money | $-4.68In the Money | 3In the Money | 3In the Money | AMATOut of the Money | $1.28Out of the Money | $1.39Out of the Money | $1.28Out of the Money | $-1.70Out of the Money | 229Out of the Money | 90Out of the Money | |
AMATIn the Money | $8.45In the Money | $10.30In the Money | $8.97In the Money | $-6.58In the Money | 7In the Money | 73In the Money | AMATOut of the Money | $1.82Out of the Money | $2.44Out of the Money | $1.95Out of the Money | $-1.56Out of the Money | 199Out of the Money | 65Out of the Money | |
AMATIn the Money | $6.55In the Money | $8.35In the Money | $7.28In the Money | $-5.41In the Money | 18In the Money | 19In the Money | AMATOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $2.94Out of the Money | $-1.54Out of the Money | 54Out of the Money | 165Out of the Money | |
AMATUnderlying issue's last price | $5.65Underlying issue's last price | $6.90Underlying issue's last price | $5.80Underlying issue's last price | $-4.10Underlying issue's last price | 22Underlying issue's last price | 444Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | $2.94Underlying issue's last price | $3.85Underlying issue's last price | $3.76Underlying issue's last price | $-1.65Underlying issue's last price | 131Underlying issue's last price | 363Underlying issue's last price |
AMATNear the Money | $4.40Near the Money | $4.70Near the Money | $4.25Near the Money | $-4.00Near the Money | 164Near the Money | 26Near the Money | AMATIn the Money | $4.80In the Money | $5.10In the Money | $5.15In the Money | $-1.55In the Money | 57In the Money | 21In the Money | |
AMATNear the Money | $3.30Near the Money | $3.55Near the Money | $3.36Near the Money | $-3.74Near the Money | 209Near the Money | 275Near the Money | AMATIn the Money | $5.60In the Money | $6.55In the Money | $6.20In the Money | $-1.87In the Money | 100In the Money | 153In the Money | |
AMATOut of the Money | $2.46Out of the Money | $2.70Out of the Money | $2.58Out of the Money | $-3.42Out of the Money | 238Out of the Money | 91Out of the Money | AMATIn the Money | $7.25In the Money | $8.60In the Money | $6.80In the Money | $-1.55In the Money | 68In the Money | 51In the Money | |
AMATOut of the Money | $1.58Out of the Money | $1.99Out of the Money | $2.02Out of the Money | $-3.08Out of the Money | 330Out of the Money | 172Out of the Money | AMATIn the Money | $9.05In the Money | $10.95In the Money | $9.50In the Money | $-0.82In the Money | 4In the Money | 50In the Money | |
AMATOut of the Money | $1.25Out of the Money | $1.42Out of the Money | $1.38Out of the Money | $-3.22Out of the Money | 101Out of the Money | 158Out of the Money | AMATIn the Money | $11.15In the Money | $13.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMATOut of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.87Out of the Money | $-2.58Out of the Money | 129Out of the Money | 319Out of the Money | AMATIn the Money | $13.70In the Money | $15.40In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMATOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $-2.13Out of the Money | 165Out of the Money | 115Out of the Money | AMATIn the Money | $15.85In the Money | $16.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-1.77Out of the Money | 204Out of the Money | 233Out of the Money | AMATIn the Money | $18.05In the Money | $19.20In the Money | $16.37In the Money | $16.37In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $-1.52Out of the Money | 41Out of the Money | 83Out of the Money | AMATIn the Money | $19.45In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-1.25Out of the Money | 63Out of the Money | 201Out of the Money | AMATIn the Money | $21.80In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.56Out of the Money | $0.15Out of the Money | $-1.14Out of the Money | 16Out of the Money | 25Out of the Money | AMATIn the Money | $24.25In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.76Out of the Money | 87Out of the Money | 176Out of the Money | AMATIn the Money | $26.85In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.48Out of the Money | 25Out of the Money | 317Out of the Money | AMATIn the Money | $32.20In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 44Out of the Money | 42Out of the Money | AMATIn the Money | $37.15In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 6Out of the Money | 14Out of the Money | AMATIn the Money | $42.35In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $47.45In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $52.30In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMATIn the Money | $57.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $62.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $67.35In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $72.30In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |